Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,79274	+0,01%	+0,00004	0,79274	0,79274	Penjualan
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,79039	+0,00%	+0,00003	0,79039	0,79039	Penjualan
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,78837	+0,04%	+0,00033	0,78837	0,78837	Penjualan
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,78520	+0,01%	+0,00009	0,78520	0,78520	Penjualan
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,78228	+0,01%	+0,00009	0,78228	0,78228	Penjualan
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,78002	+0,01%	+0,00009	0,78002	0,78002	Penjualan
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,77781	+0,01%	+0,00009	0,77781	0,77781	Penjualan
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,77514	+0,01%	+0,00009	0,77514	0,77514	Penjualan
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,77306	+0,01%	+0,00009	0,77306	0,77306	Penjualan
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,77045	+0,01%	+0,00008	0,77045	0,77045	Penjualan
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,76842	+0,01%	+0,00009	0,76842	0,76842	Penjualan
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,76642	+0,01%	+0,00008	0,76642	0,76642	Penjualan
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,76390	+0,01%	+0,00009	0,76390	0,76390	Penjualan
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,76192	+0,01%	+0,00009	0,76192	0,76192	Netral
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,75997	+0,01%	+0,00008	0,75997	0,75997	Penjualan
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,75388	+0,01%	+0,00008	0,75388	0,75388	Penjualan
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,74808	+0,01%	+0,00009	0,74808	0,74808	Penjualan
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,74257	+0,01%	+0,00008	0,74257	0,74257	Penjualan
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,73015	+0,01%	+0,00009	0,73015	0,73015	Netral

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Kontrak