Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Kontrak Berjangka
/
FCUF1!
/
Kontrak
EUREX, USD/CHF PHYSICAL, CURRENCY Futures
Kontrak berkelanjutan
Kontrak berkelanjutan
Kontrak berkelanjutan
Kontrak berkelanjutan
FCUF1!
Eurex Exchange
FCUF1!
Eurex Exchange
FCUF1!
Eurex Exchange
FCUF1!
Eurex Exchange
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Ikhtisar
Berita
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCUFF2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
0,79274
+0,01%
+0,00004
0,79274
0,79274
Penjualan
FCUFG2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
0,79039
+0,00%
+0,00003
0,79039
0,79039
Penjualan
FCUFH2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
0,78837
+0,04%
+0,00033
0,78837
0,78837
Penjualan
FCUFJ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
0,78520
+0,01%
+0,00009
0,78520
0,78520
Penjualan
FCUFK2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
0,78228
+0,01%
+0,00009
0,78228
0,78228
Penjualan
FCUFM2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
0,78002
+0,01%
+0,00009
0,78002
0,78002
Penjualan
FCUFN2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
0,77781
+0,01%
+0,00009
0,77781
0,77781
Penjualan
FCUFQ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
0,77514
+0,01%
+0,00009
0,77514
0,77514
Penjualan
FCUFU2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
0,77306
+0,01%
+0,00009
0,77306
0,77306
Penjualan
FCUFV2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
0,77045
+0,01%
+0,00008
0,77045
0,77045
Penjualan
FCUFX2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
0,76842
+0,01%
+0,00009
0,76842
0,76842
Penjualan
FCUFZ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
0,76642
+0,01%
+0,00008
0,76642
0,76642
Penjualan
FCUFF2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
0,76390
+0,01%
+0,00009
0,76390
0,76390
Penjualan
FCUFG2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
0,76192
+0,01%
+0,00009
0,76192
0,76192
Netral
FCUFH2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
0,75997
+0,01%
+0,00008
0,75997
0,75997
Penjualan
FCUFM2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
0,75388
+0,01%
+0,00008
0,75388
0,75388
Penjualan
FCUFU2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
0,74808
+0,01%
+0,00009
0,74808
0,74808
Penjualan
FCUFZ2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0,74257
+0,01%
+0,00008
0,74257
0,74257
Penjualan
FCUFM2028
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0,73015
+0,01%
+0,00009
0,73015
0,73015
Netral
