USD/CHF Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak USD/CHF Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCUFV2025USD/CHF Futures (Oct 2025)
2025-10-130,79113−0,34%−0,002690,791130,79113
Penjualan
FFCUFX2025USD/CHF Futures (Nov 2025)
2025-11-170,78791−0,34%−0,002700,787910,78791
Penjualan
FFCUFZ2025USD/CHF Futures (Dec 2025)
2025-12-150,78543−0,34%−0,002700,785430,78543
Penjualan
FFCUFF2026USD/CHF Futures (Jan 2026)
2026-01-190,78190−0,37%−0,002940,781900,78190
Penjualan
FFCUFG2026USD/CHF Futures (Feb 2026)
2026-02-160,77939−0,38%−0,002950,779390,77939
Penjualan
FFCUFH2026USD/CHF Futures (Mar 2026)
2026-03-160,77772−0,35%−0,002720,777720,77772
Penjualan
FFCUFJ2026USD/CHF Futures (Apr 2026)
2026-04-130,77452−0,38%−0,002940,774520,77452
Penjualan
FFCUFK2026USD/CHF Futures (May 2026)
2026-05-180,77160−0,37%−0,002900,771600,77160
Penjualan
FFCUFM2026USD/CHF Futures (Jun 2026)
2026-06-150,76932−0,37%−0,002860,769320,76932
Penjualan
FFCUFN2026USD/CHF Futures (Jul 2026)
2026-07-130,76709−0,38%−0,002900,767090,76709
Penjualan
FFCUFQ2026USD/CHF Futures (Aug 2026)
2026-08-170,76437−0,39%−0,002990,764370,76437
Penjualan
FFCUFU2026USD/CHF Futures (Sep 2026)
2026-09-140,76225−0,40%−0,003070,762250,76225
Penjualan
FFCUFV2026USD/CHF Futures (Oct 2026)
2026-10-190,75947−0,40%−0,003040,759470,75947
Penjualan
FFCUFX2026USD/CHF Futures (Nov 2026)
2026-11-160,75729−0,41%−0,003130,757290,75729
Penjualan
FFCUFZ2026USD/CHF Futures (Dec 2026)
2026-12-140,75514−0,42%−0,003220,755140,75514
Penjualan
FFCUFH2027USD/CHF Futures (Mar 2027)
2027-03-150,74835−0,47%−0,003560,748350,74835
Penjualan
FFCUFM2027USD/CHF Futures (Jun 2027)
2027-06-140,74201−0,51%−0,003830,742010,74201
Penjualan
FFCUFU2027USD/CHF Futures (Sep 2027)
2027-09-130,73602−0,56%−0,004120,736020,73602
Netral
FFCUFZ2027USD/CHF Futures (Dec 2027)
2027-12-130,72950−0,57%−0,004200,729500,72950
Penjualan
FFCUFM2028USD/CHF Futures (Jun 2028)
2028-06-190,71616−0,62%−0,004480,716160,71616
Penjualan