Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCSOX2025Bloomberg Softs Futures (Nov 2025) | 2025-11-28 | 64,77 | −2,27% | −1,51 | 64,77 | 64,77 | Penjualan |
| FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 66,57 | +0,15% | +0,10 | 66,57 | 66,57 | Pembelian |
| FCSOF2026Bloomberg Softs Futures (Jan 2026) | 2026-01-23 | 66,47 | +0,15% | +0,10 | 66,47 | 66,47 | Pembelian |
| FCSOH2026Bloomberg Softs Futures (Mar 2026) | 2026-03-27 | 66,57 | +0,15% | +0,10 | 66,57 | 66,57 | Pembelian |
| FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 66,47 | +0,15% | +0,10 | 66,47 | 66,47 | Pembelian |
| FCSOU2026Bloomberg Softs Futures (Sep 2026) | 2026-09-25 | 66,47 | +0,15% | +0,10 | 66,47 | 66,47 | Pembelian |
| FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 66,47 | +0,15% | +0,10 | 66,47 | 66,47 | Pembelian |
| FCSOM2027Bloomberg Softs Futures (Jun 2027) | 2027-06-25 | 66,47 | +0,15% | +0,10 | 66,47 | 66,47 | Pembelian |
| FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 66,47 | +0,15% | +0,10 | 66,47 | 66,47 | Pembelian |
| FCSOM2028Bloomberg Softs Futures (Jun 2028) | 2028-06-23 | 66,47 | +0,15% | +0,10 | 66,47 | 66,47 | Pembelian |
| FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 66,47 | +0,15% | +0,10 | 66,47 | 66,47 | Pembelian |
| FCSOZ2029Bloomberg Softs Futures (Dec 2029) | 2029-12-28 | 66,47 | +0,15% | +0,10 | 66,47 | 66,47 | Pembelian |