Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11,25015 | −0,47% | −0,05290 | 11,25015 | 11,25015 | Penjualan Kuat |
FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11,24938 | −0,47% | −0,05283 | 11,24938 | 11,24938 | Penjualan Kuat |
FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11,24139 | −0,46% | −0,05221 | 11,24139 | 11,24139 | Penjualan Kuat |
FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11,24654 | −0,47% | −0,05294 | 11,24654 | 11,24654 | Penjualan Kuat |
FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11,24334 | −0,46% | −0,05234 | 11,24334 | 11,24334 | Penjualan Kuat |
FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11,22867 | −0,44% | −0,04932 | 11,22867 | 11,22867 | Penjualan Kuat |
FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11,23619 | −0,45% | −0,05124 | 11,23619 | 11,23619 | Penjualan Kuat |
FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11,23156 | −0,45% | −0,05036 | 11,23156 | 11,23156 | Penjualan Kuat |
FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11,22739 | −0,44% | −0,04953 | 11,22739 | 11,22739 | Penjualan Kuat |
FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11,22598 | −0,44% | −0,04929 | 11,22598 | 11,22598 | Penjualan Kuat |
FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11,22736 | −0,44% | −0,04920 | 11,22736 | 11,22736 | Penjualan |
FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11,22913 | −0,44% | −0,04917 | 11,22913 | 11,22913 | Penjualan Kuat |
FFCSKV2025EUR/SEK Futures (Oct 2025) | 2025-10-13 | 11,22828 | −0,43% | −0,04836 | 11,22828 | 11,22828 | Penjualan |
FFCSKX2025EUR/SEK Futures (Nov 2025) | 2025-11-17 | 11,22582 | −0,42% | −0,04765 | 11,22582 | 11,22582 | Penjualan |
FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11,22380 | −0,42% | −0,04705 | 11,22380 | 11,22380 | Penjualan Kuat |
FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11,21691 | −0,40% | −0,04487 | 11,21691 | 11,21691 | Penjualan |
FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11,21343 | −0,41% | −0,04638 | 11,21343 | 11,21343 | Penjualan Kuat |
FFCSKU2026EUR/SEK Futures (Sep 2026) | 2026-09-14 | 11,21155 | −0,44% | −0,04954 | 11,21155 | 11,21155 | — |
FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11,20395 | −0,44% | −0,05000 | 11,20395 | 11,20395 | Penjualan Kuat |
FFCSKM2027EUR/SEK Futures (Jun 2027) | 2027-06-14 | 11,18613 | −0,44% | −0,04933 | 11,18613 | 11,18613 | Penjualan Kuat |