Kontrak WisdomTree WTI Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9,45 | −1,15% | −0,11 | 9,45 | 9,45 | Penjualan |
| FCRUV2025WisdomTree WTI Crude Oil Futures (Oct 2025) | 2025-10-17 | 9,68 | +2,22% | +0,21 | 9,68 | 9,68 | Pembelian kuat |
| FCRUX2025WisdomTree WTI Crude Oil Futures (Nov 2025) | 2025-11-21 | 9,72 | +2,21% | +0,21 | 9,72 | 9,72 | Pembelian kuat |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9,75 | +2,20% | +0,21 | 9,75 | 9,75 | Pembelian |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9,85 | +2,28% | +0,22 | 9,85 | 9,85 | Pembelian |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9,94 | +2,26% | +0,22 | 9,94 | 9,94 | Pembelian |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 9,98 | +1,73% | +0,17 | 9,98 | 9,98 | Pembelian |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 10,07 | +1,82% | +0,18 | 10,07 | 10,07 | Pembelian |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10,15 | +1,81% | +0,18 | 10,15 | 10,15 | Pembelian |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10,23 | +1,69% | +0,17 | 10,23 | 10,23 | Pembelian |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10,31 | +1,68% | +0,17 | 10,31 | 10,31 | Pembelian |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10,40 | +1,66% | +0,17 | 10,40 | 10,40 | Pembelian |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10,49 | +1,75% | +0,18 | 10,49 | 10,49 | Pembelian |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10,58 | +1,73% | +0,18 | 10,58 | 10,58 | Pembelian |