Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,31675 | −0,02% | −0,00020 | 1,31675 | 1,31675 | Penjualan |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,31665 | −0,02% | −0,00021 | 1,31665 | 1,31259 | Penjualan |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,31678 | −0,01% | −0,00017 | 1,31678 | 1,31678 | Penjualan |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,31683 | +0,00% | +0,00004 | 1,31683 | 1,31683 | Penjualan |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,31671 | −0,02% | −0,00024 | 1,31671 | 1,31671 | Penjualan |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,31687 | +0,01% | +0,00010 | 1,31687 | 1,31687 | Penjualan |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,31691 | +0,01% | +0,00015 | 1,31691 | 1,31691 | Penjualan |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,31689 | +0,01% | +0,00017 | 1,31689 | 1,31689 | Penjualan |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,31687 | +0,02% | +0,00020 | 1,31687 | 1,31687 | Penjualan |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,31682 | +0,02% | +0,00023 | 1,31682 | 1,31682 | Penjualan |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,31668 | +0,02% | +0,00022 | 1,31668 | 1,31668 | Penjualan |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,31646 | +0,02% | +0,00020 | 1,31646 | 1,31646 | Netral |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,31615 | +0,03% | +0,00034 | 1,31615 | 1,31615 | Netral |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,31584 | +0,03% | +0,00034 | 1,31584 | 1,31584 | Penjualan |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,31542 | +0,03% | +0,00036 | 1,31542 | 1,31542 | Pembelian |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31464 | +0,03% | +0,00039 | 1,31464 | 1,31464 | Penjualan |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,31329 | +0,02% | +0,00022 | 1,31329 | 1,31329 | Penjualan |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,31222 | −0,03% | −0,00035 | 1,31222 | 1,31222 | Penjualan |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31108 | −0,07% | −0,00088 | 1,31108 | 1,31108 | Penjualan |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,30899 | −0,09% | −0,00114 | 1,30899 | 1,30899 | Penjualan |