Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33880 | +0,14% | +0,00184 | 1,33880 | 1,33880 | Pembelian |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33669 | −0,30% | −0,00401 | 1,33669 | 1,33669 | Pembelian |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33655 | −0,31% | −0,00420 | 1,33655 | 1,33655 | Pembelian |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33863 | +0,15% | +0,00199 | 1,33863 | 1,33863 | Pembelian |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33619 | −0,29% | −0,00389 | 1,33619 | 1,33619 | Pembelian |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33610 | −0,24% | −0,00315 | 1,33610 | 1,33610 | Pembelian |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33605 | −0,18% | −0,00239 | 1,33605 | 1,33605 | Pembelian |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33594 | −0,17% | −0,00221 | 1,33594 | 1,33594 | Pembelian |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33804 | +0,17% | +0,00223 | 1,33804 | 1,33804 | Pembelian kuat |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33792 | +0,17% | +0,00222 | 1,33792 | 1,33792 | Pembelian kuat |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33765 | +0,16% | +0,00216 | 1,33765 | 1,33765 | Pembelian kuat |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33531 | −0,11% | −0,00145 | 1,33531 | 1,33531 | Pembelian |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33539 | −0,07% | −0,00095 | 1,33539 | 1,33539 | Pembelian kuat |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,33501 | −0,06% | −0,00077 | 1,33501 | 1,33501 | Pembelian kuat |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,33468 | −0,05% | −0,00063 | 1,33468 | 1,33468 | Pembelian |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33432 | −0,04% | −0,00050 | 1,33432 | 1,33432 | Pembelian kuat |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33302 | −0,01% | −0,00011 | 1,33302 | 1,33302 | Pembelian kuat |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33398 | +0,13% | +0,00173 | 1,33398 | 1,33398 | Pembelian |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33146 | −0,45% | −0,00600 | 1,33146 | 1,33146 | Pembelian |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32997 | −0,50% | −0,00667 | 1,32997 | 1,32997 | Pembelian |