Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33880 | +0,14% | +0,00184 | 1,33880 | 1,33880 | Pembelian |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33864 | +0,15% | +0,00195 | 1,33864 | 1,33864 | Pembelian |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33858 | +0,15% | +0,00203 | 1,33858 | 1,33858 | Pembelian |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33837 | +0,13% | +0,00173 | 1,33863 | 1,33837 | Pembelian |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33847 | +0,17% | +0,00228 | 1,33847 | 1,33847 | Pembelian |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33838 | +0,17% | +0,00228 | 1,33838 | 1,33838 | Pembelian |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33831 | +0,17% | +0,00226 | 1,33831 | 1,33831 | Pembelian kuat |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33820 | +0,17% | +0,00226 | 1,33820 | 1,33820 | Pembelian kuat |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33804 | +0,17% | +0,00223 | 1,33804 | 1,33804 | Pembelian kuat |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33792 | +0,17% | +0,00222 | 1,33792 | 1,33792 | Pembelian kuat |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33765 | +0,16% | +0,00216 | 1,33765 | 1,33765 | Pembelian kuat |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33743 | +0,16% | +0,00212 | 1,33743 | 1,33743 | Pembelian kuat |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33718 | +0,13% | +0,00179 | 1,33718 | 1,33718 | Pembelian kuat |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,33679 | +0,13% | +0,00178 | 1,33679 | 1,33679 | Pembelian kuat |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,33646 | +0,13% | +0,00178 | 1,33646 | 1,33646 | Pembelian kuat |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33610 | +0,13% | +0,00178 | 1,33610 | 1,33610 | Pembelian |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33479 | +0,13% | +0,00177 | 1,33479 | 1,33479 | Pembelian |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33398 | +0,13% | +0,00173 | 1,33398 | 1,33398 | Pembelian |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33317 | +0,13% | +0,00171 | 1,33317 | 1,33317 | Pembelian |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33183 | +0,14% | +0,00186 | 1,33183 | 1,33183 | Pembelian |