FFF

GBP/USD Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak GBP/USD Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCPUN2024GBP/USD Futures (Jul 2024)
2024-07-151.26916+0.19%0.002411.269161.26916
Netral
FFCPUQ2024GBP/USD Futures (Aug 2024)
2024-08-191.26930+0.19%0.002411.269301.26930
Netral
FFCPUU2024GBP/USD Futures (Sep 2024)
2024-09-161.26985+0.19%0.002401.269851.26985
Netral
FFCPUV2024GBP/USD Futures (Oct 2024)
2024-10-141.26948+0.19%0.002391.269481.26948
Netral
FFCPUX2024GBP/USD Futures (Nov 2024)
2024-11-181.26971+0.19%0.002391.269711.26971
Netral
FFCPUZ2024GBP/USD Futures (Dec 2024)
2024-12-161.26993+0.19%0.002381.269931.26993
Netral
FFCPUF2025GBP/USD Futures (Jan 2025)
2025-01-131.27015+0.19%0.002401.270151.27015
Netral
FFCPUG2025GBP/USD Futures (Feb 2025)
2025-02-171.27039+0.19%0.002381.270391.27039
Netral
FFCPUH2025GBP/USD Futures (Mar 2025)
2025-03-171.27060+0.19%0.002371.270601.27060
Netral
FFCPUJ2025GBP/USD Futures (Apr 2025)
2025-04-141.27058+0.19%0.002391.270581.27058
Netral
FFCPUK2025GBP/USD Futures (May 2025)
2025-05-191.27049+0.19%0.002391.270491.27049
Penjualan
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161.27039+0.19%0.002411.270391.27039
Netral
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.27040+0.19%0.002401.270401.27040
Penjualan
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.27042+0.19%0.002401.270421.27042
Penjualan
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.27042+0.19%0.002391.270421.27042
Netral
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.27035+0.19%0.002371.270351.27035
Netral
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.27066+0.18%0.002311.270661.27066
Penjualan
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.27104+0.17%0.002211.271041.27104
Pembelian
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.26702+0.17%0.002191.267021.26702
Netral
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.261181.261181.26118