Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1,26564 | −0,77% | −0,00983 | 1,26564 | 1,26564 | Penjualan Kuat |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1,26571 | −0,76% | −0,00967 | 1,26571 | 1,26571 | Penjualan Kuat |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1,26547 | −0,77% | −0,00985 | 1,26547 | 1,26547 | Penjualan Kuat |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,26513 | −0,77% | −0,00982 | 1,26513 | 1,26513 | Penjualan Kuat |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,26510 | −0,77% | −0,00978 | 1,26510 | 1,26510 | Penjualan Kuat |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,26476 | −0,77% | −0,00983 | 1,26476 | 1,26476 | Penjualan Kuat |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,26449 | −0,77% | −0,00985 | 1,26449 | 1,26449 | Penjualan Kuat |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,26428 | −0,78% | −0,00988 | 1,26428 | 1,26428 | Penjualan Kuat |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,26405 | −0,78% | −0,00993 | 1,26405 | 1,26405 | Penjualan Kuat |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,26375 | −0,79% | −0,01000 | 1,26375 | 1,26375 | Penjualan Kuat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,26353 | −0,79% | −0,01002 | 1,26353 | 1,26353 | Penjualan Kuat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,26331 | −0,79% | −0,01004 | 1,26331 | 1,26331 | Penjualan Kuat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,26301 | −0,79% | −0,01005 | 1,26301 | 1,26301 | Penjualan Kuat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,26273 | −0,79% | −0,01008 | 1,26273 | 1,26273 | Penjualan Kuat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,26237 | −0,79% | −0,01011 | 1,26237 | 1,26237 | Penjualan Kuat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,26177 | −0,80% | −0,01016 | 1,26177 | 1,26177 | Penjualan Kuat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,26086 | −0,81% | −0,01026 | 1,26086 | 1,26086 | Penjualan Kuat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,26029 | −0,82% | −0,01037 | 1,26029 | 1,26029 | Penjualan Kuat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,25953 | −0,82% | −0,01046 | 1,25953 | 1,25953 | Penjualan Kuat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,25698 | −0,82% | −0,01044 | 1,25698 | 1,25698 | Penjualan Kuat |