Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,31540 | −0,14% | −0,00186 | 1,31568 | 1,31424 | Penjualan |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,31190 | −0,27% | −0,00354 | 1,31190 | 1,31190 | Penjualan |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,31190 | −0,27% | −0,00354 | 1,31190 | 1,31190 | Penjualan |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,31562 | −0,13% | −0,00174 | 1,31562 | 1,31562 | Penjualan |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,31198 | −0,28% | −0,00369 | 1,31198 | 1,31198 | Penjualan |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,31573 | −0,13% | −0,00165 | 1,31573 | 1,31573 | Penjualan |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,31204 | −0,28% | −0,00369 | 1,31204 | 1,31204 | Penjualan |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,31573 | −0,13% | −0,00170 | 1,31573 | 1,31573 | Penjualan |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,31202 | −0,28% | −0,00369 | 1,31202 | 1,31202 | Penjualan |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,31190 | −0,28% | −0,00369 | 1,31190 | 1,31190 | Penjualan |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,31171 | −0,28% | −0,00369 | 1,31171 | 1,31171 | Penjualan |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,31522 | −0,16% | −0,00215 | 1,31522 | 1,31522 | Penjualan |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,31126 | −0,28% | −0,00373 | 1,31126 | 1,31126 | Penjualan |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,31087 | −0,28% | −0,00374 | 1,31087 | 1,31087 | Penjualan kuat |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,31426 | — | — | 1,31426 | 1,31426 | Netral |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31387 | −0,16% | −0,00206 | 1,31387 | 1,31387 | Penjualan |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,30885 | −0,28% | −0,00373 | 1,30885 | 1,30885 | Penjualan |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,31158 | −0,17% | −0,00220 | 1,31158 | 1,31158 | Penjualan |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,30678 | −0,28% | −0,00373 | 1,30678 | 1,30678 | Penjualan |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,30483 | −0,28% | −0,00372 | 1,30483 | 1,30483 | Penjualan |