Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33790 | −1,15% | −0,01562 | 1,35272 | 1,33790 | Penjualan |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35376 | +0,54% | +0,00725 | 1,35376 | 1,35376 | Pembelian kuat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35394 | +0,54% | +0,00726 | 1,35394 | 1,35394 | Pembelian kuat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35401 | +0,54% | +0,00725 | 1,35401 | 1,35401 | Pembelian kuat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35410 | +0,54% | +0,00725 | 1,35410 | 1,35410 | Pembelian kuat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35399 | +0,54% | +0,00725 | 1,35399 | 1,35399 | Pembelian kuat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35385 | +0,54% | +0,00725 | 1,35385 | 1,35385 | Pembelian kuat |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35370 | +0,54% | +0,00724 | 1,35370 | 1,35370 | Pembelian kuat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35345 | +0,54% | +0,00725 | 1,35345 | 1,35345 | Pembelian kuat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35318 | +0,54% | +0,00724 | 1,35318 | 1,35318 | Pembelian kuat |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35287 | +0,54% | +0,00725 | 1,35287 | 1,35287 | Pembelian kuat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35240 | +0,54% | +0,00724 | 1,35240 | 1,35240 | Pembelian kuat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35171 | +0,52% | +0,00698 | 1,35171 | 1,35171 | Pembelian kuat |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,35111 | +0,52% | +0,00696 | 1,35111 | 1,35111 | Pembelian |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,35057 | +0,52% | +0,00694 | 1,35057 | 1,35057 | Pembelian kuat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34998 | +0,52% | +0,00692 | 1,34998 | 1,34998 | Pembelian kuat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34783 | +0,51% | +0,00686 | 1,34783 | 1,34783 | Pembelian kuat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34600 | +0,52% | +0,00697 | 1,34600 | 1,34600 | Pembelian |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34209 | +0,53% | +0,00709 | 1,34209 | 1,34209 | Pembelian |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33773 | +0,52% | +0,00690 | 1,33773 | 1,33773 | Pembelian |