Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34274 | +0,53% | +0,00714 | 1,34274 | 1,34274 | Pembelian kuat |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34271 | +0,54% | +0,00717 | 1,34271 | 1,34271 | Pembelian kuat |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34249 | +0,53% | +0,00714 | 1,34401 | 1,33581 | Pembelian kuat |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34241 | +0,53% | +0,00713 | 1,34241 | 1,34241 | Pembelian kuat |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34223 | +0,53% | +0,00704 | 1,34223 | 1,34223 | Pembelian kuat |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34208 | +0,52% | +0,00696 | 1,34208 | 1,34208 | Pembelian kuat |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34185 | +0,51% | +0,00684 | 1,34185 | 1,34185 | Pembelian kuat |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34154 | +0,50% | +0,00668 | 1,34154 | 1,34154 | Pembelian kuat |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34126 | +0,49% | +0,00653 | 1,34126 | 1,34126 | Pembelian kuat |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34087 | +0,48% | +0,00640 | 1,34087 | 1,34087 | Pembelian kuat |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34054 | +0,47% | +0,00630 | 1,34054 | 1,34054 | Pembelian |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34018 | +0,46% | +0,00619 | 1,34018 | 1,34018 | Pembelian kuat |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,33989 | +0,46% | +0,00614 | 1,33989 | 1,33989 | Pembelian kuat |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,33948 | +0,45% | +0,00606 | 1,33948 | 1,33948 | Pembelian |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33904 | +0,45% | +0,00597 | 1,33904 | 1,33904 | Pembelian kuat |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33747 | +0,43% | +0,00571 | 1,33747 | 1,33747 | Pembelian kuat |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33645 | +0,41% | +0,00550 | 1,33645 | 1,33645 | Pembelian |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33550 | +0,40% | +0,00536 | 1,33550 | 1,33550 | Pembelian kuat |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33367 | +0,37% | +0,00486 | 1,33367 | 1,33367 | Pembelian kuat |
| FCPUZ2028GBP/USD Futures (Dec 2028) | 2028-12-18 | 1,33201 | +0,30% | +0,00404 | 1,33201 | 1,33201 | Netral |