Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1,29428 | −0,22% | −0,00288 | 1,29428 | 1,29428 | Penjualan |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1,29408 | −0,23% | −0,00303 | 1,29408 | 1,29408 | Penjualan |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1,29412 | −0,22% | −0,00288 | 1,29412 | 1,29412 | Penjualan |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,29386 | −0,22% | −0,00285 | 1,29386 | 1,29386 | Penjualan |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,29361 | −0,23% | −0,00302 | 1,29361 | 1,29361 | Penjualan |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,29359 | −0,22% | −0,00283 | 1,29359 | 1,29359 | Penjualan |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,29340 | −0,22% | −0,00281 | 1,29340 | 1,29340 | Penjualan |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,29326 | −0,22% | −0,00279 | 1,29326 | 1,29326 | Penjualan |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,29310 | −0,22% | −0,00279 | 1,29310 | 1,29310 | Penjualan |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,29290 | −0,21% | −0,00276 | 1,29290 | 1,29290 | Penjualan |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,29273 | −0,21% | −0,00274 | 1,29273 | 1,29273 | Penjualan |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,29255 | −0,21% | −0,00273 | 1,29255 | 1,29255 | Penjualan |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,29227 | −0,21% | −0,00273 | 1,29227 | 1,29227 | Penjualan |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,29204 | −0,21% | −0,00271 | 1,29204 | 1,29204 | Penjualan |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,29174 | −0,21% | −0,00268 | 1,29174 | 1,29174 | Penjualan |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,29122 | −0,20% | −0,00263 | 1,29122 | 1,29122 | Penjualan |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,29043 | −0,20% | −0,00260 | 1,29043 | 1,29043 | Penjualan |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,28988 | −0,20% | −0,00262 | 1,28988 | 1,28988 | Penjualan |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,28906 | −0,21% | −0,00268 | 1,28906 | 1,28906 | Penjualan |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,28639 | −0,23% | −0,00294 | 1,28639 | 1,28639 | Penjualan |