Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34190 | +0,03% | +0,00045 | 1,34190 | 1,34190 | Penjualan |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34204 | +0,03% | +0,00040 | 1,34204 | 1,34204 | Penjualan |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34203 | +0,04% | +0,00048 | 1,34203 | 1,34174 | Penjualan |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34184 | +0,05% | +0,00063 | 1,34184 | 1,34184 | Penjualan |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34165 | +0,05% | +0,00063 | 1,34165 | 1,34165 | Penjualan |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34134 | +0,03% | +0,00042 | 1,34134 | 1,34134 | Penjualan |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34109 | +0,05% | +0,00061 | 1,34109 | 1,34109 | Penjualan |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34076 | +0,04% | +0,00057 | 1,34076 | 1,34076 | Penjualan |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34045 | +0,04% | +0,00052 | 1,34045 | 1,34045 | Penjualan |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34010 | +0,04% | +0,00049 | 1,34010 | 1,34010 | Penjualan |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33957 | +0,03% | +0,00044 | 1,33957 | 1,33957 | Penjualan |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33909 | +0,03% | +0,00039 | 1,33909 | 1,33909 | Penjualan |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33844 | +0,03% | +0,00039 | 1,33844 | 1,33844 | Penjualan |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33794 | +0,03% | +0,00038 | 1,33794 | 1,33794 | Penjualan |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33740 | +0,03% | +0,00037 | 1,33740 | 1,33740 | Penjualan |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33541 | +0,03% | +0,00034 | 1,33541 | 1,33541 | Penjualan |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33361 | +0,01% | +0,00020 | 1,33361 | 1,33361 | Penjualan |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33188 | +0,01% | +0,00008 | 1,33188 | 1,33188 | Penjualan |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33014 | −0,00% | −0,00004 | 1,33014 | 1,33014 | Penjualan |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32645 | −0,02% | −0,00025 | 1,32645 | 1,32645 | Penjualan |