Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,24264 | +0,50% | 0,00616 | 1,24264 | 1,24264 | Netral |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,24271 | +0,51% | 0,00634 | 1,24556 | 1,24167 | Pembelian |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,24251 | +0,50% | 0,00616 | 1,24251 | 1,24251 | Pembelian |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,24236 | +0,50% | 0,00616 | 1,24236 | 1,24236 | Pembelian |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,24257 | +0,82% | 0,01010 | 1,24257 | 1,24257 | Pembelian |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,24237 | +0,50% | 0,00618 | 1,24237 | 1,24237 | Pembelian |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,24243 | +0,50% | 0,00619 | 1,24243 | 1,24243 | Pembelian |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,24250 | +0,50% | 0,00620 | 1,24250 | 1,24250 | Pembelian |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,24259 | +0,50% | 0,00621 | 1,24259 | 1,24259 | Pembelian |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,24272 | +0,50% | 0,00623 | 1,24272 | 1,24272 | Pembelian |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,24281 | +0,50% | 0,00623 | 1,24281 | 1,24281 | Pembelian |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,24294 | +0,50% | 0,00623 | 1,24294 | 1,24294 | Pembelian |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,24303 | +0,50% | 0,00623 | 1,24303 | 1,24303 | Pembelian |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,24309 | +0,50% | 0,00623 | 1,24309 | 1,24309 | Pembelian |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,24315 | +0,50% | 0,00623 | 1,24315 | 1,24315 | Pembelian kuat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,24329 | +0,50% | 0,00620 | 1,24329 | 1,24329 | Pembelian |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,24371 | +0,50% | 0,00620 | 1,24371 | 1,24371 | Pembelian |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,24448 | +0,51% | 0,00627 | 1,24448 | 1,24448 | Pembelian |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,24519 | +0,53% | 0,00653 | 1,24519 | 1,24519 | Pembelian |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,24538 | +0,56% | 0,00695 | 1,24538 | 1,24538 | Pembelian kuat |