Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,36545 | +0,09% | +0,00121 | 1,36545 | 1,36545 | Pembelian |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,36564 | +0,10% | +0,00130 | 1,36564 | 1,36564 | Pembelian |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,36563 | +0,10% | +0,00134 | 1,36563 | 1,36563 | Pembelian |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,36510 | +0,07% | +0,00092 | 1,36510 | 1,36510 | Pembelian |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,36484 | +0,06% | +0,00088 | 1,36484 | 1,36484 | Pembelian |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,36487 | +0,09% | +0,00126 | 1,36487 | 1,36487 | Pembelian |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,36419 | +0,06% | +0,00080 | 1,36419 | 1,36419 | Pembelian |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,36376 | +0,06% | +0,00076 | 1,36376 | 1,36376 | Pembelian |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,36336 | +0,05% | +0,00073 | 1,36336 | 1,36336 | Pembelian |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,36290 | +0,05% | +0,00068 | 1,36290 | 1,36290 | Pembelian |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,36226 | +0,05% | +0,00063 | 1,36226 | 1,36226 | Pembelian |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,36169 | +0,04% | +0,00058 | 1,36169 | 1,36169 | Pembelian |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,36094 | +0,04% | +0,00053 | 1,36094 | 1,36094 | Pembelian |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,36033 | +0,04% | +0,00052 | 1,36033 | 1,36033 | Pembelian |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35967 | +0,04% | +0,00051 | 1,35967 | 1,35967 | Pembelian |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35723 | +0,04% | +0,00049 | 1,35723 | 1,35723 | Pembelian |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35517 | +0,02% | +0,00028 | 1,35517 | 1,35517 | Pembelian |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,35293 | +0,07% | +0,00100 | 1,35293 | 1,35293 | Netral |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,35077 | −0,01% | −0,00012 | 1,35077 | 1,35077 | Pembelian |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,34600 | −0,03% | −0,00039 | 1,34600 | 1,34600 | Pembelian |