Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1,25711 | +0,38% | 0,00472 | 1,25711 | 1,25711 | Penjualan |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,25676 | +0,38% | 0,00473 | 1,25676 | 1,25676 | Penjualan |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,25668 | +0,40% | 0,00496 | 1,25668 | 1,25002 | Penjualan |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,25630 | +0,38% | 0,00470 | 1,25630 | 1,25630 | Penjualan |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,25596 | +0,37% | 0,00467 | 1,25596 | 1,25596 | Penjualan |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,25583 | +0,39% | 0,00489 | 1,25583 | 1,25583 | Penjualan |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,25543 | +0,37% | 0,00460 | 1,25543 | 1,25543 | Penjualan |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,25514 | +0,36% | 0,00454 | 1,25514 | 1,25514 | Penjualan |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,25491 | +0,36% | 0,00447 | 1,25491 | 1,25491 | Penjualan |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,25471 | +0,35% | 0,00438 | 1,25471 | 1,25471 | Penjualan |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,25449 | +0,34% | 0,00428 | 1,25449 | 1,25449 | Penjualan |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,25433 | +0,34% | 0,00419 | 1,25433 | 1,25433 | Penjualan |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,25414 | +0,33% | 0,00412 | 1,25414 | 1,25414 | Penjualan |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,25401 | +0,33% | 0,00407 | 1,25401 | 1,25401 | Pembelian |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,25390 | +0,32% | 0,00403 | 1,25390 | 1,25390 | Penjualan |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,25362 | +0,31% | 0,00386 | 1,25362 | 1,25362 | Penjualan |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,25366 | +0,30% | 0,00369 | 1,25366 | 1,25366 | Penjualan |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,25393 | +0,28% | 0,00352 | 1,25393 | 1,25393 | Penjualan |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,25294 | +0,28% | 0,00356 | 1,25294 | 1,25294 | Penjualan |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,25170 | +0,29% | 0,00368 | 1,25170 | 1,25170 | — |