Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35102 | +0,30% | +0,00398 | 1,35102 | 1,35102 | Netral |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35112 | +0,30% | +0,00398 | 1,35112 | 1,35112 | Netral |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35105 | +0,30% | +0,00398 | 1,35105 | 1,35105 | Netral |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35089 | +0,31% | +0,00415 | 1,35089 | 1,35089 | Netral |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35067 | +0,31% | +0,00419 | 1,35067 | 1,35067 | Netral |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35034 | +0,30% | +0,00400 | 1,35034 | 1,35034 | Netral |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35007 | +0,31% | +0,00423 | 1,35007 | 1,35007 | Netral |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34968 | +0,32% | +0,00426 | 1,34968 | 1,34968 | Netral |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34932 | +0,32% | +0,00430 | 1,34932 | 1,34932 | Netral |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34891 | +0,32% | +0,00434 | 1,34891 | 1,34891 | Penjualan |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34833 | +0,33% | +0,00439 | 1,34833 | 1,34833 | Penjualan |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34782 | +0,33% | +0,00445 | 1,34782 | 1,34782 | Penjualan |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34706 | +0,33% | +0,00442 | 1,34706 | 1,34706 | Penjualan |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34651 | +0,33% | +0,00448 | 1,34651 | 1,34651 | Penjualan |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34592 | +0,34% | +0,00454 | 1,34592 | 1,34592 | Penjualan |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34376 | +0,36% | +0,00478 | 1,34376 | 1,34376 | Penjualan |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34192 | +0,37% | +0,00498 | 1,34192 | 1,34192 | Penjualan |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33999 | +0,39% | +0,00525 | 1,33999 | 1,33999 | Netral |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33815 | +0,42% | +0,00554 | 1,33815 | 1,33815 | Penjualan |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33415 | +0,47% | +0,00625 | 1,33415 | 1,33415 | Penjualan |