Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPEV2025BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 166,00 | −6,67% | −11,86 | 166,00 | 166,00 | Penjualan |
| FCPEX2025BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 179,80 | +1,09% | +1,94 | 179,80 | 179,80 | Pembelian kuat |
| FCPEZ2025BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 179,79 | +0,82% | +1,47 | 179,79 | 179,79 | Pembelian kuat |
| FCPEH2026BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 179,79 | +0,88% | +1,57 | 179,79 | 179,79 | Pembelian kuat |
| FCPEM2026BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 179,80 | +1,09% | +1,94 | 179,80 | 179,80 | Pembelian kuat |
| FCPEU2026BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 179,80 | +1,09% | +1,94 | 179,80 | 179,80 | Pembelian kuat |
| FCPEZ2026BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 179,80 | +1,09% | +1,94 | 179,80 | 179,80 | Pembelian kuat |
| FCPEM2027BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 179,80 | +1,09% | +1,94 | 179,80 | 179,80 | Pembelian kuat |
| FCPEZ2027BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 179,80 | +1,09% | +1,94 | 179,80 | 179,80 | Pembelian kuat |
| FCPEM2028BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 179,80 | +1,09% | +1,94 | 179,80 | 179,80 | Pembelian kuat |
| FCPEZ2028BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 179,80 | +1,09% | +1,94 | 179,80 | 179,80 | Pembelian kuat |
| FCPEZ2029BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 179,80 | +1,09% | +1,94 | 179,80 | 179,80 | Pembelian kuat |