Kontrak NZD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,57354 | +0,30% | 0,00174 | 0,57354 | 0,57354 | Pembelian |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,57380 | +0,30% | 0,00173 | 0,57380 | 0,57380 | Pembelian |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,57411 | +0,31% | 0,00176 | 0,57411 | 0,57411 | Pembelian |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,57282 | +1,54% | 0,00867 | 0,57282 | 0,57282 | Pembelian |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,57327 | +1,54% | 0,00869 | 0,57327 | 0,57327 | Pembelian |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,57539 | +0,30% | 0,00173 | 0,57539 | 0,57539 | Pembelian |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,57598 | +0,30% | 0,00173 | 0,57598 | 0,57598 | Pembelian |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,57640 | +0,30% | 0,00172 | 0,57640 | 0,57640 | Pembelian |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57684 | +0,30% | 0,00172 | 0,57684 | 0,57684 | Pembelian |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57741 | +0,30% | 0,00172 | 0,57741 | 0,57741 | Pembelian |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57608 | +1,51% | 0,00859 | 0,57608 | 0,57608 | Pembelian |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57826 | +0,29% | 0,00168 | 0,57826 | 0,57826 | Pembelian kuat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57864 | +0,29% | 0,00168 | 0,57864 | 0,57864 | Pembelian kuat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57894 | +0,29% | 0,00167 | 0,57894 | 0,57894 | Pembelian |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57923 | +0,29% | 0,00165 | 0,57923 | 0,57923 | Pembelian kuat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57983 | +0,28% | 0,00160 | 0,57983 | 0,57983 | Pembelian |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57910 | +1,44% | 0,00823 | 0,57910 | 0,57910 | Pembelian |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57994 | +1,41% | 0,00806 | 0,57994 | 0,57994 | Pembelian |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58296 | +0,21% | 0,00124 | 0,58296 | 0,58296 | Pembelian |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58470 | +0,20% | 0,00114 | 0,58470 | 0,58470 | Pembelian kuat |