Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57821 | +0,26% | +0,00150 | 0,57821 | 0,57821 | Pembelian |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57908 | +0,26% | +0,00153 | 0,57908 | 0,57908 | Pembelian |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57977 | +0,28% | +0,00160 | 0,57977 | 0,57977 | Pembelian |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58028 | +0,26% | +0,00151 | 0,58028 | 0,58028 | Pembelian |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58106 | +0,25% | +0,00147 | 0,58106 | 0,58106 | Pembelian |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58183 | +0,25% | +0,00145 | 0,58183 | 0,58183 | Pembelian |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58242 | +0,25% | +0,00144 | 0,58242 | 0,58242 | Pembelian |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58300 | +0,25% | +0,00143 | 0,58300 | 0,58300 | Pembelian |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58369 | +0,24% | +0,00142 | 0,58369 | 0,58369 | Pembelian |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58421 | +0,24% | +0,00142 | 0,58421 | 0,58421 | Pembelian |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58481 | +0,25% | +0,00143 | 0,58481 | 0,58481 | Pembelian |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58526 | +0,25% | +0,00144 | 0,58526 | 0,58526 | Pembelian kuat |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58567 | +0,25% | +0,00145 | 0,58567 | 0,58567 | Pembelian |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58610 | +0,25% | +0,00147 | 0,58610 | 0,58610 | Pembelian kuat |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58642 | +0,25% | +0,00149 | 0,58642 | 0,58642 | Pembelian kuat |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58670 | +0,26% | +0,00151 | 0,58670 | 0,58670 | Pembelian kuat |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58740 | +0,27% | +0,00157 | 0,58740 | 0,58740 | Pembelian |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58777 | +0,23% | +0,00132 | 0,58777 | 0,58777 | Pembelian |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58789 | +0,17% | +0,00098 | 0,58789 | 0,58789 | Pembelian |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59031 | +0,14% | +0,00085 | 0,59031 | 0,59031 | Pembelian |