Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57242 | −0,37% | −0,00214 | 0,57242 | 0,57242 | Penjualan kuat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57313 | −0,37% | −0,00213 | 0,57313 | 0,57313 | Penjualan kuat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57394 | −0,37% | −0,00216 | 0,57394 | 0,57394 | Penjualan kuat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57454 | −0,40% | −0,00230 | 0,57454 | 0,57454 | Penjualan kuat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57516 | −0,38% | −0,00218 | 0,57516 | 0,57516 | Penjualan kuat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57574 | −0,40% | −0,00231 | 0,57574 | 0,57574 | Penjualan kuat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57644 | −0,40% | −0,00231 | 0,57644 | 0,57644 | Penjualan kuat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57698 | −0,40% | −0,00231 | 0,57698 | 0,57698 | Penjualan kuat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57750 | −0,40% | −0,00231 | 0,57750 | 0,57750 | Penjualan kuat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,57809 | −0,40% | −0,00232 | 0,57809 | 0,57809 | Penjualan kuat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57854 | −0,40% | −0,00232 | 0,57854 | 0,57854 | Penjualan kuat |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57905 | −0,40% | −0,00232 | 0,57905 | 0,57905 | Penjualan |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57940 | −0,40% | −0,00232 | 0,57940 | 0,57940 | Penjualan |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57971 | −0,40% | −0,00232 | 0,57971 | 0,57971 | Penjualan kuat |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58006 | −0,40% | −0,00232 | 0,58006 | 0,58006 | Netral |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58051 | −0,40% | −0,00233 | 0,58051 | 0,58051 | Penjualan kuat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58126 | −0,40% | −0,00233 | 0,58126 | 0,58126 | Penjualan |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58197 | −0,40% | −0,00233 | 0,58197 | 0,58197 | Penjualan |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58292 | −0,40% | −0,00233 | 0,58292 | 0,58292 | Penjualan |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58528 | −0,40% | −0,00234 | 0,58528 | 0,58528 | Penjualan |