Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57225 | +0,83% | +0,00470 | 0,57225 | 0,57225 | Pembelian |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57311 | +0,83% | +0,00472 | 0,57311 | 0,57311 | Pembelian |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57382 | +0,83% | +0,00472 | 0,57382 | 0,57382 | Pembelian |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57433 | +0,83% | +0,00471 | 0,57433 | 0,57433 | Pembelian |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57514 | +0,86% | +0,00488 | 0,57514 | 0,57514 | Pembelian |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57590 | +0,86% | +0,00489 | 0,57590 | 0,57590 | Pembelian |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57649 | +0,86% | +0,00489 | 0,57649 | 0,57649 | Pembelian |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57705 | +0,85% | +0,00489 | 0,57705 | 0,57705 | Pembelian |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,57773 | +0,86% | +0,00490 | 0,57773 | 0,57773 | Pembelian |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57823 | +0,86% | +0,00491 | 0,57823 | 0,57823 | Pembelian |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57879 | +0,86% | +0,00491 | 0,57879 | 0,57879 | Pembelian |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57921 | +0,85% | +0,00491 | 0,57921 | 0,57921 | Pembelian |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57956 | +0,86% | +0,00492 | 0,57956 | 0,57956 | Pembelian |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,57994 | +0,86% | +0,00492 | 0,57994 | 0,57994 | Pembelian kuat |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58020 | +0,86% | +0,00492 | 0,58020 | 0,58020 | Netral |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58043 | +0,85% | +0,00492 | 0,58043 | 0,58043 | Pembelian |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58100 | +0,86% | +0,00493 | 0,58100 | 0,58100 | Pembelian |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58151 | +0,86% | +0,00493 | 0,58151 | 0,58151 | Pembelian |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58193 | +0,85% | +0,00493 | 0,58193 | 0,58193 | Pembelian |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58422 | +0,85% | +0,00495 | 0,58422 | 0,58422 | Pembelian |