Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57870 | −0,23% | −0,00132 | 0,57870 | 0,57870 | Netral |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57932 | −0,23% | −0,00132 | 0,57932 | 0,57932 | Netral |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57992 | −0,23% | −0,00133 | 0,57992 | 0,57992 | Netral |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58041 | −0,23% | −0,00135 | 0,58041 | 0,58041 | Netral |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58111 | −0,19% | −0,00108 | 0,58111 | 0,58111 | Netral |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58165 | −0,23% | −0,00133 | 0,58165 | 0,58165 | Netral |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58209 | −0,14% | −0,00084 | 0,58209 | 0,58209 | Netral |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58257 | −0,16% | −0,00095 | 0,58257 | 0,58257 | Netral |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58290 | −0,18% | −0,00107 | 0,58290 | 0,58290 | Netral |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58324 | −0,21% | −0,00125 | 0,58324 | 0,58324 | Netral |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58346 | −0,24% | −0,00141 | 0,58346 | 0,58346 | Pembelian |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58363 | −0,27% | −0,00160 | 0,58363 | 0,58363 | Netral |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58379 | −0,31% | −0,00180 | 0,58379 | 0,58379 | Netral |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58388 | −0,33% | −0,00196 | 0,58388 | 0,58388 | Penjualan |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58393 | −0,37% | −0,00214 | 0,58393 | 0,58393 | Netral |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58378 | −0,49% | −0,00285 | 0,58378 | 0,58378 | Netral |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58348 | −0,85% | −0,00501 | 0,58348 | 0,58348 | Penjualan |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58285 | −1,30% | −0,00770 | 0,58285 | 0,58285 | Penjualan |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58435 | −1,56% | −0,00925 | 0,58435 | 0,58435 | Penjualan |
| FCNUZ2028NZD/USD Futures (Dec 2028) | 2028-12-18 | 0,58598 | −0,25% | −0,00145 | 0,58598 | 0,58598 | Netral |