Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57927 | −0,28% | −0,00163 | 0,57927 | 0,57927 | Netral |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58010 | −0,28% | −0,00161 | 0,58010 | 0,58010 | Netral |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58071 | −0,28% | −0,00162 | 0,58071 | 0,58071 | Netral |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58121 | −0,30% | −0,00172 | 0,58121 | 0,58121 | Netral |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58214 | −0,27% | −0,00156 | 0,58214 | 0,58214 | Netral |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58257 | −0,27% | −0,00156 | 0,58257 | 0,58257 | Pembelian |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58283 | −0,27% | −0,00156 | 0,58283 | 0,58283 | Netral |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58331 | −0,27% | −0,00156 | 0,58331 | 0,58331 | Pembelian |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58390 | −0,27% | −0,00157 | 0,58390 | 0,58390 | Pembelian |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58436 | −0,27% | −0,00156 | 0,58436 | 0,58436 | Netral |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58487 | −0,27% | −0,00156 | 0,58487 | 0,58487 | Pembelian |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58526 | −0,27% | −0,00156 | 0,58526 | 0,58526 | Pembelian |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58561 | −0,27% | −0,00157 | 0,58561 | 0,58561 | Netral |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58597 | −0,27% | −0,00157 | 0,58597 | 0,58597 | Pembelian |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58623 | −0,27% | −0,00157 | 0,58623 | 0,58623 | Pembelian |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58646 | −0,27% | −0,00157 | 0,58646 | 0,58646 | Pembelian |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58701 | −0,27% | −0,00157 | 0,58701 | 0,58701 | Netral |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58888 | −0,27% | −0,00157 | 0,58888 | 0,58888 | Pembelian |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59093 | −0,27% | −0,00158 | 0,59093 | 0,59093 | Pembelian |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59398 | −0,27% | −0,00159 | 0,59398 | 0,59398 | Pembelian |