Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57869 | +0,02% | +0,00014 | 0,57869 | 0,57869 | Buy |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57950 | +0,02% | +0,00009 | 0,57950 | 0,57950 | Buy |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58013 | +0,01% | +0,00003 | 0,58013 | 0,58013 | Buy |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58072 | −0,01% | −0,00003 | 0,58072 | 0,58072 | Buy |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58132 | −0,01% | −0,00007 | 0,58132 | 0,58132 | Buy |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58179 | −0,06% | −0,00037 | 0,58179 | 0,58179 | Buy |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58210 | −0,11% | −0,00067 | 0,58210 | 0,58210 | Neutral |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58257 | −0,14% | −0,00079 | 0,58257 | 0,58257 | Buy |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58315 | −0,16% | −0,00094 | 0,58315 | 0,58315 | Buy |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58359 | −0,18% | −0,00106 | 0,58359 | 0,58359 | Neutral |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58407 | −0,21% | −0,00123 | 0,58407 | 0,58407 | Buy |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58443 | −0,23% | −0,00137 | 0,58443 | 0,58443 | Buy |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58475 | −0,26% | −0,00151 | 0,58475 | 0,58475 | Neutral |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58508 | −0,28% | −0,00166 | 0,58508 | 0,58508 | Buy |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58531 | −0,30% | −0,00177 | 0,58531 | 0,58531 | Sell |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58551 | −0,32% | −0,00189 | 0,58551 | 0,58551 | Buy |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58600 | −0,38% | −0,00223 | 0,58600 | 0,58600 | Neutral |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58720 | −0,32% | −0,00188 | 0,58720 | 0,58720 | Buy |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58842 | −0,23% | −0,00134 | 0,58842 | 0,58842 | Neutral |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59084 | −0,30% | −0,00180 | 0,59084 | 0,59084 | Buy |