NZD/USD, PHYSICAL, CURRENCY FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170,57487+0,22%+0,001280,574870,57487
Penjualan
FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150,57558+0,22%+0,001280,575580,57558
Penjualan
FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190,57638+0,22%+0,001260,576380,57638
Penjualan
FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160,57712+0,25%+0,001440,577120,57712
Penjualan
FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160,57760+0,22%+0,001260,577600,57760
Penjualan
FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130,57831+0,25%+0,001440,578310,57831
Penjualan
FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180,57899+0,25%+0,001440,578990,57899
Penjualan
FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150,57951+0,25%+0,001440,579510,57951
Penjualan
FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130,58001+0,25%+0,001450,580010,58001
Penjualan
FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170,58058+0,25%+0,001450,580580,58058
Penjualan
FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140,58101+0,25%+0,001450,581010,58101
Penjualan
FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190,58150+0,25%+0,001450,581500,58150
Penjualan
FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160,58185+0,30%+0,001760,581850,58185
Netral
FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140,58217+0,30%+0,001750,582170,58217
Penjualan
FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180,58253+0,30%+0,001750,582530,58253
Netral
FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150,58301+0,30%+0,001750,583010,58301
Penjualan
FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140,58379+0,30%+0,001760,583790,58379
Penjualan
FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130,58452+0,30%+0,001760,584520,58452
Pembelian
FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130,58547+0,30%+0,001760,585470,58547
Penjualan
FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190,58789+0,30%+0,001770,587890,58789
Penjualan