Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58002 | −0,01% | −0,00008 | 0,58002 | 0,58002 | Pembelian |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58064 | −0,01% | −0,00007 | 0,58064 | 0,58064 | Pembelian |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58125 | +0,01% | +0,00004 | 0,58125 | 0,58125 | Pembelian |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58176 | −0,07% | −0,00038 | 0,58176 | 0,58176 | Pembelian |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58219 | −0,07% | −0,00038 | 0,58219 | 0,58219 | Pembelian |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58298 | +0,03% | +0,00015 | 0,58298 | 0,58298 | Pembelian |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58293 | −0,07% | −0,00038 | 0,58293 | 0,58293 | Pembelian |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58352 | −0,07% | −0,00038 | 0,58352 | 0,58352 | Pembelian |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58397 | −0,07% | −0,00039 | 0,58397 | 0,58397 | Pembelian |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58449 | −0,06% | −0,00038 | 0,58449 | 0,58449 | Pembelian |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58487 | −0,07% | −0,00039 | 0,58487 | 0,58487 | Pembelian |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58523 | −0,06% | −0,00038 | 0,58523 | 0,58523 | Pembelian |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58559 | −0,06% | −0,00038 | 0,58559 | 0,58559 | Pembelian |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58584 | −0,07% | −0,00039 | 0,58584 | 0,58584 | Pembelian |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58607 | −0,07% | −0,00039 | 0,58607 | 0,58607 | Pembelian |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58663 | −0,06% | −0,00038 | 0,58663 | 0,58663 | Pembelian |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58849 | −0,07% | −0,00039 | 0,58849 | 0,58849 | Pembelian |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59055 | −0,06% | −0,00038 | 0,59055 | 0,59055 | Pembelian |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59360 | −0,06% | −0,00038 | 0,59360 | 0,59360 | Pembelian |
| FCNUZ2028NZD/USD Futures (Dec 2028) | 2028-12-18 | 0,58743 | — | — | 0,58743 | 0,58743 | Netral |