Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,56606 | −0,09% | −0,00050 | 0,56606 | 0,56606 | Penjualan |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56680 | −0,08% | −0,00047 | 0,56680 | 0,56680 | Penjualan |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56768 | −0,08% | −0,00046 | 0,56768 | 0,56768 | Penjualan |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56836 | −0,08% | −0,00047 | 0,56836 | 0,56836 | Penjualan |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56900 | −0,08% | −0,00046 | 0,56900 | 0,56900 | Penjualan |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,56963 | −0,08% | −0,00048 | 0,56963 | 0,56963 | Penjualan |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57037 | −0,09% | −0,00050 | 0,57037 | 0,57037 | Penjualan |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57095 | −0,09% | −0,00051 | 0,57095 | 0,57095 | Penjualan |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57151 | −0,09% | −0,00052 | 0,57151 | 0,57151 | Penjualan |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,57218 | −0,09% | −0,00053 | 0,57218 | 0,57218 | Penjualan |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57267 | −0,09% | −0,00053 | 0,57267 | 0,57267 | Penjualan |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57325 | −0,09% | −0,00052 | 0,57325 | 0,57325 | Penjualan |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57367 | −0,09% | −0,00050 | 0,57367 | 0,57367 | Penjualan |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57401 | −0,09% | −0,00052 | 0,57401 | 0,57401 | Penjualan |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,57439 | −0,09% | −0,00054 | 0,57439 | 0,57439 | Penjualan |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,57488 | −0,10% | −0,00058 | 0,57488 | 0,57488 | Penjualan |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57558 | −0,10% | −0,00060 | 0,57558 | 0,57558 | Penjualan kuat |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,57636 | −0,08% | −0,00046 | 0,57636 | 0,57636 | Penjualan |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57720 | −0,07% | −0,00040 | 0,57720 | 0,57720 | Penjualan kuat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,57972 | −0,08% | −0,00047 | 0,57972 | 0,57972 | Penjualan kuat |