Kontrak NZD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,56672 | +0,17% | 0,00097 | 0,56672 | 0,56672 | Netral |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,56701 | +0,17% | 0,00098 | 0,56701 | 0,56701 | Netral |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,56731 | +0,17% | 0,00097 | 0,56731 | 0,56731 | Netral |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,56778 | +0,17% | 0,00095 | 0,56778 | 0,56778 | Netral |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,56828 | +0,17% | 0,00096 | 0,56828 | 0,56828 | Netral |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,56861 | +0,17% | 0,00094 | 0,56861 | 0,56861 | Netral |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,56918 | +0,16% | 0,00093 | 0,56918 | 0,56918 | Pembelian |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,56964 | +0,17% | 0,00094 | 0,56964 | 0,56964 | Netral |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57012 | +0,17% | 0,00096 | 0,57012 | 0,57012 | Pembelian |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57072 | +0,17% | 0,00098 | 0,57072 | 0,57072 | Pembelian |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57114 | +0,17% | 0,00096 | 0,57114 | 0,57114 | Netral |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57166 | +0,16% | 0,00093 | 0,57166 | 0,57166 | Pembelian |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57205 | +0,16% | 0,00090 | 0,57205 | 0,57205 | Pembelian |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57238 | +0,15% | 0,00087 | 0,57238 | 0,57238 | Netral |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57270 | +0,15% | 0,00084 | 0,57270 | 0,57270 | Pembelian |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57339 | +0,13% | 0,00077 | 0,57339 | 0,57339 | Netral |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57434 | +0,11% | 0,00062 | 0,57434 | 0,57434 | Pembelian |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57529 | +0,07% | 0,00043 | 0,57529 | 0,57529 | Netral |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57726 | +0,04% | 0,00024 | 0,57726 | 0,57726 | Netral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57922 | +0,03% | 0,00016 | 0,57922 | 0,57922 | Pembelian |