Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58090 | −0,24% | −0,00140 | 0,58090 | 0,58090 | Pembelian |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58171 | −0,24% | −0,00140 | 0,58171 | 0,58171 | Pembelian |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58233 | −0,24% | −0,00139 | 0,58233 | 0,58233 | Pembelian |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58293 | −0,24% | −0,00139 | 0,58293 | 0,58293 | Pembelian |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58370 | −0,24% | −0,00140 | 0,58370 | 0,58370 | Netral |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58413 | −0,24% | −0,00141 | 0,58413 | 0,58413 | Pembelian |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58439 | −0,24% | −0,00140 | 0,58439 | 0,58439 | Pembelian |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58487 | −0,24% | −0,00141 | 0,58487 | 0,58487 | Pembelian |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58547 | −0,24% | −0,00141 | 0,58547 | 0,58547 | Pembelian |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58592 | −0,24% | −0,00141 | 0,58592 | 0,58592 | Pembelian |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58643 | −0,24% | −0,00142 | 0,58643 | 0,58643 | Pembelian |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58682 | −0,24% | −0,00142 | 0,58682 | 0,58682 | Pembelian |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58718 | −0,24% | −0,00141 | 0,58718 | 0,58718 | Pembelian |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58754 | −0,24% | −0,00141 | 0,58754 | 0,58754 | Pembelian |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58780 | −0,24% | −0,00141 | 0,58780 | 0,58780 | Netral |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58803 | −0,24% | −0,00141 | 0,58803 | 0,58803 | Pembelian |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58858 | −0,24% | −0,00142 | 0,58858 | 0,58858 | Pembelian |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,59045 | −0,24% | −0,00143 | 0,59045 | 0,59045 | Pembelian |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59251 | −0,24% | −0,00143 | 0,59251 | 0,59251 | Pembelian |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59557 | −0,24% | −0,00144 | 0,59557 | 0,59557 | Pembelian |