Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57520 | −0,63% | −0,00362 | 0,57520 | 0,57520 | Penjualan |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57581 | −0,63% | −0,00365 | 0,57581 | 0,57581 | Penjualan |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57641 | −0,60% | −0,00350 | 0,57641 | 0,57641 | Penjualan |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57691 | −0,62% | −0,00362 | 0,57691 | 0,57691 | Penjualan |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57756 | −0,62% | −0,00363 | 0,57756 | 0,57756 | Penjualan |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57811 | −0,60% | −0,00348 | 0,57811 | 0,57811 | Penjualan |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57846 | −0,63% | −0,00364 | 0,57846 | 0,57846 | Penjualan |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,57891 | −0,62% | −0,00364 | 0,57891 | 0,57891 | Penjualan |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57922 | −0,62% | −0,00364 | 0,57922 | 0,57922 | Penjualan |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57954 | −0,62% | −0,00364 | 0,57954 | 0,57954 | Penjualan |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57975 | −0,62% | −0,00364 | 0,57975 | 0,57975 | Penjualan |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57991 | −0,63% | −0,00365 | 0,57991 | 0,57991 | Penjualan |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58007 | −0,63% | −0,00365 | 0,58007 | 0,58007 | Penjualan |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58015 | −0,63% | −0,00366 | 0,58015 | 0,58015 | Penjualan kuat |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58020 | −0,63% | −0,00365 | 0,58020 | 0,58020 | Penjualan |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58006 | −0,63% | −0,00365 | 0,58006 | 0,58006 | Penjualan kuat |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,57983 | −0,63% | −0,00365 | 0,57983 | 0,57983 | Penjualan kuat |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57931 | −0,62% | −0,00364 | 0,57931 | 0,57931 | Penjualan kuat |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58056 | −0,62% | −0,00365 | 0,58056 | 0,58056 | Penjualan kuat |
| FCNUZ2028NZD/USD Futures (Dec 2028) | 2028-12-18 | 0,58186 | −0,63% | −0,00367 | 0,58186 | 0,58186 | Netral |