Kontrak NZD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,56160 | +0,92% | 0,00511 | 0,56160 | 0,56160 | Penjualan |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,56189 | +0,77% | 0,00428 | 0,56189 | 0,56189 | Penjualan |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,56219 | +0,92% | 0,00513 | 0,56219 | 0,56219 | Penjualan |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,56265 | +0,92% | 0,00515 | 0,56265 | 0,56265 | Penjualan |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,56311 | +0,86% | 0,00482 | 0,56311 | 0,56311 | Penjualan |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,56352 | +0,92% | 0,00515 | 0,56352 | 0,56352 | Penjualan |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,56413 | +0,93% | 0,00518 | 0,56413 | 0,56413 | Penjualan |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,56460 | +0,93% | 0,00520 | 0,56460 | 0,56460 | Penjualan |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,56511 | +0,94% | 0,00525 | 0,56511 | 0,56511 | Penjualan |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,56574 | +0,95% | 0,00530 | 0,56574 | 0,56574 | Penjualan |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56621 | +0,95% | 0,00532 | 0,56621 | 0,56621 | Penjualan |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56683 | +0,95% | 0,00536 | 0,56683 | 0,56683 | Penjualan |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56728 | +0,96% | 0,00539 | 0,56728 | 0,56728 | Penjualan |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56766 | +0,96% | 0,00540 | 0,56766 | 0,56766 | Penjualan |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,56804 | +0,96% | 0,00541 | 0,56804 | 0,56804 | Netral |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,56887 | +0,96% | 0,00543 | 0,56887 | 0,56887 | Penjualan |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57010 | +0,97% | 0,00548 | 0,57010 | 0,57010 | Penjualan |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57141 | +0,98% | 0,00555 | 0,57141 | 0,57141 | Penjualan |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57397 | +1,02% | 0,00577 | 0,57397 | 0,57397 | Penjualan |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57647 | +1,06% | 0,00606 | 0,57647 | 0,57647 | Netral |