Kontrak NZD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,57075 | −0,53% | −0,00305 | 0,57075 | 0,57075 | Pembelian |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,57104 | −0,53% | −0,00305 | 0,57104 | 0,57104 | Pembelian |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,57148 | −0,53% | −0,00305 | 0,57148 | 0,57148 | Pembelian |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,57187 | −0,53% | −0,00306 | 0,57187 | 0,57187 | Pembelian |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,57225 | −0,53% | −0,00303 | 0,57225 | 0,57225 | Pembelian |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,57273 | −0,53% | −0,00303 | 0,57273 | 0,57273 | Pembelian |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,57310 | −0,52% | −0,00302 | 0,57310 | 0,57310 | Pembelian |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57341 | −0,53% | −0,00303 | 0,57341 | 0,57341 | Pembelian |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57380 | −0,53% | −0,00303 | 0,57380 | 0,57380 | Pembelian |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57407 | −0,53% | −0,00303 | 0,57407 | 0,57407 | Pembelian |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57438 | −0,52% | −0,00303 | 0,57438 | 0,57438 | Pembelian |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57461 | −0,52% | −0,00302 | 0,57461 | 0,57461 | Pembelian |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57480 | −0,52% | −0,00302 | 0,57480 | 0,57480 | Penjualan |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57495 | −0,52% | −0,00302 | 0,57495 | 0,57495 | Pembelian |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57510 | −0,52% | −0,00303 | 0,57510 | 0,57510 | Netral |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57520 | −0,52% | −0,00303 | 0,57520 | 0,57520 | Penjualan |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57537 | −0,53% | −0,00305 | 0,57537 | 0,57537 | Netral |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57563 | −0,53% | −0,00307 | 0,57563 | 0,57563 | Netral |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57625 | −0,54% | −0,00315 | 0,57625 | 0,57625 | Penjualan |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57711 | −0,56% | −0,00324 | 0,57711 | 0,57711 | Penjualan |