Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,56656 | +0,42% | +0,00235 | 0,56656 | 0,56656 | Penjualan |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56727 | +0,42% | +0,00235 | 0,56727 | 0,56727 | Penjualan |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56814 | +0,41% | +0,00234 | 0,56814 | 0,56814 | Penjualan |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56883 | +0,42% | +0,00236 | 0,56883 | 0,56883 | Penjualan |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56946 | +0,41% | +0,00232 | 0,56946 | 0,56946 | Penjualan |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57011 | +0,42% | +0,00237 | 0,57011 | 0,57011 | Penjualan |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57087 | +0,42% | +0,00237 | 0,57087 | 0,57087 | Penjualan |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57146 | +0,42% | +0,00237 | 0,57146 | 0,57146 | Penjualan |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57203 | +0,42% | +0,00237 | 0,57203 | 0,57203 | Penjualan |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,57271 | +0,42% | +0,00238 | 0,57271 | 0,57271 | Penjualan |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57320 | +0,42% | +0,00238 | 0,57320 | 0,57320 | Penjualan |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57377 | +0,42% | +0,00238 | 0,57377 | 0,57377 | Penjualan |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57417 | +0,42% | +0,00238 | 0,57417 | 0,57417 | Penjualan |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57453 | +0,42% | +0,00239 | 0,57453 | 0,57453 | Penjualan |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,57493 | +0,42% | +0,00239 | 0,57493 | 0,57493 | Penjualan |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,57546 | +0,42% | +0,00239 | 0,57546 | 0,57546 | Penjualan |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57618 | +0,42% | +0,00239 | 0,57618 | 0,57618 | Penjualan |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,57682 | +0,42% | +0,00240 | 0,57682 | 0,57682 | Penjualan |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57760 | +0,42% | +0,00240 | 0,57760 | 0,57760 | Penjualan |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58019 | +0,42% | +0,00241 | 0,58019 | 0,58019 | Penjualan |