Kontrak NZD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,57290 | −0,36% | −0,00207 | 0,57290 | 0,57275 | Netral |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,57321 | −0,36% | −0,00207 | 0,57321 | 0,57321 | Netral |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,57367 | −0,36% | −0,00209 | 0,57367 | 0,57367 | Netral |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,57406 | −0,37% | −0,00212 | 0,57406 | 0,57406 | Netral |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,57442 | −0,37% | −0,00212 | 0,57442 | 0,57442 | Netral |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,57499 | −0,37% | −0,00213 | 0,57499 | 0,57499 | Netral |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,57540 | −0,37% | −0,00214 | 0,57540 | 0,57540 | Netral |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57579 | −0,37% | −0,00214 | 0,57579 | 0,57579 | Pembelian |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57628 | −0,37% | −0,00216 | 0,57628 | 0,57628 | Pembelian |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57661 | −0,38% | −0,00218 | 0,57661 | 0,57661 | Pembelian |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57698 | −0,38% | −0,00222 | 0,57698 | 0,57698 | Pembelian |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57725 | −0,39% | −0,00227 | 0,57725 | 0,57725 | Pembelian |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57752 | −0,39% | −0,00226 | 0,57752 | 0,57752 | Pembelian |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57777 | −0,39% | −0,00224 | 0,57777 | 0,57777 | Pembelian |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57806 | −0,38% | −0,00221 | 0,57806 | 0,57806 | — |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57828 | −0,38% | −0,00218 | 0,57828 | 0,57828 | Pembelian |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57885 | −0,36% | −0,00212 | 0,57885 | 0,57885 | Pembelian |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57901 | −0,41% | −0,00240 | 0,57901 | 0,57901 | Netral |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57969 | −0,49% | −0,00285 | 0,57969 | 0,57969 | Netral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58075 | −0,54% | −0,00318 | 0,58075 | 0,58075 | Netral |