Kontrak NZD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58669 | +0,07% | +0,00042 | 0,58669 | 0,58669 | Penjualan |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58745 | +0,07% | +0,00041 | 0,58745 | 0,58745 | Penjualan |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58807 | +0,07% | +0,00041 | 0,58807 | 0,58807 | Penjualan |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58868 | +0,09% | +0,00052 | 0,58868 | 0,58868 | Penjualan |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58926 | +0,10% | +0,00061 | 0,58926 | 0,58926 | Penjualan |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58992 | +0,07% | +0,00040 | 0,58992 | 0,58992 | Penjualan |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59036 | +0,14% | +0,00080 | 0,59036 | 0,59036 | Penjualan kuat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59098 | +0,15% | +0,00089 | 0,59098 | 0,59098 | Penjualan kuat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59146 | +0,16% | +0,00097 | 0,59146 | 0,59146 | Penjualan |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59189 | +0,18% | +0,00109 | 0,59189 | 0,59189 | Penjualan kuat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,59238 | +0,21% | +0,00124 | 0,59238 | 0,59238 | Penjualan |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59275 | +0,23% | +0,00137 | 0,59275 | 0,59275 | Penjualan |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,59343 | +0,31% | +0,00181 | 0,59343 | 0,59343 | Penjualan kuat |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,59370 | +0,32% | +0,00191 | 0,59370 | 0,59370 | Penjualan |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59394 | +0,34% | +0,00201 | 0,59394 | 0,59394 | Penjualan |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59449 | +0,40% | +0,00235 | 0,59449 | 0,59449 | Penjualan |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59504 | +0,45% | +0,00268 | 0,59504 | 0,59504 | Penjualan |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,59539 | +0,51% | +0,00303 | 0,59539 | 0,59539 | Netral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59624 | +0,57% | +0,00336 | 0,59624 | 0,59624 | Penjualan |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59805 | +0,70% | +0,00416 | 0,59805 | 0,59805 | Penjualan |