Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.99069 | −0.05% | −0.00050 | 0.99069 | 0.99069 | Netral |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.99050 | −0.05% | −0.00049 | 0.99050 | 0.99050 | Netral |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.99021 | +0.13% | 0.00132 | 0.99021 | 0.99021 | Pembelian |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.98976 | −0.05% | −0.00048 | 0.98976 | 0.98976 | Netral |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.98896 | −0.05% | −0.00046 | 0.98896 | 0.98896 | Pembelian |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.98543 | −0.03% | −0.00026 | 0.98543 | 0.98543 | Penjualan |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.98712 | −0.04% | −0.00044 | 0.98712 | 0.98712 | Pembelian |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.98559 | −0.04% | −0.00042 | 0.98559 | 0.98559 | Pembelian |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.98416 | −0.04% | −0.00042 | 0.98416 | 0.98416 | Netral |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.98374 | −0.05% | −0.00046 | 0.98374 | 0.98374 | Netral |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.98395 | −0.04% | −0.00044 | 0.98395 | 0.98395 | Netral |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.98427 | −0.04% | −0.00042 | 0.98427 | 0.98427 | Pembelian |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.98395 | −0.04% | −0.00039 | 0.98395 | 0.98395 | Pembelian |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.98306 | −0.04% | −0.00042 | 0.98306 | 0.98306 | Netral |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.98232 | −0.04% | −0.00044 | 0.98232 | 0.98232 | Pembelian |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.97970 | −0.06% | −0.00057 | 0.97970 | 0.97970 | Pembelian |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.97715 | −0.06% | −0.00063 | 0.97715 | 0.97715 | Netral |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.97447 | −0.07% | −0.00069 | 0.97447 | 0.97447 | Netral |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.96792 | −0.08% | −0.00079 | 0.96792 | 0.96792 | Pembelian |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.96046 | −0.09% | −0.00088 | 0.96046 | 0.96046 | — |