Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0,99148 | +0,47% | 0,00465 | 0,99148 | 0,99148 | Pembelian kuat |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0,99055 | +0,42% | 0,00415 | 0,99055 | 0,98489 | Pembelian kuat |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0,98862 | +0,47% | 0,00463 | 0,98862 | 0,98862 | Pembelian kuat |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0,98654 | +0,47% | 0,00462 | 0,98654 | 0,98654 | Pembelian kuat |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0,98494 | +0,45% | 0,00437 | 0,98494 | 0,98494 | Pembelian kuat |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0,98317 | +0,47% | 0,00462 | 0,98317 | 0,98317 | Pembelian kuat |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0,98094 | +0,47% | 0,00463 | 0,98094 | 0,98094 | Pembelian kuat |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0,97929 | +0,47% | 0,00461 | 0,97929 | 0,97929 | Pembelian kuat |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0,97763 | +0,47% | 0,00457 | 0,97763 | 0,97763 | Pembelian kuat |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0,97557 | +0,47% | 0,00453 | 0,97557 | 0,97557 | Pembelian kuat |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0,97406 | +0,46% | 0,00449 | 0,97406 | 0,97406 | Pembelian kuat |
| FFCNSV2025NOK/SEK Futures (Oct 2025) | 2025-10-13 | 0,97258 | +0,46% | 0,00446 | 0,97258 | 0,97258 | Pembelian kuat |
| FFCNSX2025NOK/SEK Futures (Nov 2025) | 2025-11-17 | 0,97074 | +0,46% | 0,00442 | 0,97074 | 0,97074 | Pembelian kuat |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0,96929 | +0,46% | 0,00441 | 0,96929 | 0,96929 | Pembelian kuat |
| FFCNSF2026NOK/SEK Futures (Jan 2026) | 2026-01-19 | 0,96752 | +0,46% | 0,00439 | 0,96752 | 0,96752 | Pembelian kuat |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0,96475 | +0,45% | 0,00436 | 0,96475 | 0,96475 | Pembelian kuat |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0,96052 | +0,45% | 0,00429 | 0,96052 | 0,96052 | Pembelian kuat |
| FFCNSU2026NOK/SEK Futures (Sep 2026) | 2026-09-14 | 0,95678 | +0,44% | 0,00416 | 0,95678 | 0,95678 | Pembelian kuat |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0,95300 | +0,43% | 0,00406 | 0,95300 | 0,95300 | Pembelian kuat |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0,94432 | +0,42% | 0,00392 | 0,94432 | 0,94432 | Pembelian kuat |