Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0,98561 | +0,26% | 0,00251 | 0,98561 | 0,98561 | Pembelian |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0,98455 | +0,23% | 0,00230 | 0,98455 | 0,98287 | Pembelian |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0,98265 | +0,25% | 0,00248 | 0,98265 | 0,98265 | Pembelian |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0,98055 | +0,24% | 0,00231 | 0,98055 | 0,98055 | Pembelian |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0,97899 | +0,24% | 0,00232 | 0,97899 | 0,97899 | Pembelian |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0,97737 | +0,25% | 0,00241 | 0,97737 | 0,97737 | Pembelian |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0,97535 | +0,26% | 0,00253 | 0,97535 | 0,97535 | Pembelian |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0,97374 | +0,26% | 0,00253 | 0,97374 | 0,97374 | Pembelian |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0,97213 | +0,26% | 0,00253 | 0,97213 | 0,97213 | Pembelian |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0,97014 | +0,26% | 0,00254 | 0,97014 | 0,97014 | Pembelian |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0,96877 | +0,27% | 0,00261 | 0,96877 | 0,96877 | Pembelian |
| FFCNSV2025NOK/SEK Futures (Oct 2025) | 2025-10-13 | 0,96744 | +0,28% | 0,00269 | 0,96744 | 0,96744 | Pembelian |
| FFCNSX2025NOK/SEK Futures (Nov 2025) | 2025-11-17 | 0,96579 | +0,29% | 0,00280 | 0,96579 | 0,96579 | Pembelian |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0,96434 | +0,29% | 0,00275 | 0,96434 | 0,96434 | Pembelian |
| FFCNSF2026NOK/SEK Futures (Jan 2026) | 2026-01-19 | 0,96255 | +0,28% | 0,00269 | 0,96255 | 0,96255 | Pembelian |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0,95972 | +0,27% | 0,00257 | 0,95972 | 0,95972 | Pembelian |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0,95535 | +0,24% | 0,00232 | 0,95535 | 0,95535 | Pembelian |
| FFCNSU2026NOK/SEK Futures (Sep 2026) | 2026-09-14 | 0,95148 | +0,22% | 0,00205 | 0,95148 | 0,95148 | Pembelian |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0,94756 | +0,19% | 0,00181 | 0,94756 | 0,94756 | Pembelian |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0,93887 | +0,16% | 0,00154 | 0,93887 | 0,93887 | Pembelian |