Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 162,572 | −0,16% | −0,253 | 162,572 | 162,572 | Pembelian |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162,141 | −0,16% | −0,254 | 162,141 | 162,141 | Pembelian |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 162,398 | +0,35% | 0,570 | 162,398 | 162,398 | Pembelian |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161,575 | −0,16% | −0,254 | 161,575 | 161,575 | Pembelian |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161,253 | −0,16% | −0,251 | 161,253 | 161,253 | Pembelian |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,008 | −0,15% | −0,247 | 161,008 | 161,008 | Pembelian |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160,802 | −0,15% | −0,244 | 160,802 | 160,802 | Pembelian |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160,545 | −0,15% | −0,237 | 160,545 | 160,545 | Pembelian |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160,361 | −0,14% | −0,231 | 160,361 | 160,361 | Pembelian |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160,172 | −0,14% | −0,223 | 160,172 | 160,172 | Pembelian |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159,950 | −0,13% | −0,214 | 159,950 | 159,950 | Pembelian |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159,788 | −0,13% | −0,207 | 159,788 | 159,788 | Pembelian |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159,542 | −0,12% | −0,199 | 159,542 | 159,542 | Pembelian |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159,343 | −0,12% | −0,194 | 159,343 | 159,343 | Pembelian |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,150 | −0,12% | −0,188 | 159,150 | 159,150 | Pembelian |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158,557 | −0,11% | −0,171 | 158,557 | 158,557 | Pembelian kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157,970 | −0,10% | −0,153 | 157,970 | 157,970 | Pembelian |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157,419 | −0,09% | −0,134 | 157,419 | 157,419 | Pembelian |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156,206 | −0,06% | −0,099 | 156,206 | 156,206 | Pembelian |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155,048 | −0,04% | −0,067 | 155,048 | 155,048 | — |