Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 173,188 | +0,20% | +0,343 | 173,188 | 173,188 | Pembelian kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172,964 | +0,20% | +0,339 | 172,964 | 172,964 | Pembelian kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172,696 | +0,19% | +0,336 | 172,696 | 172,696 | Pembelian kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172,477 | +0,19% | +0,335 | 172,477 | 172,477 | Pembelian kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172,232 | +0,19% | +0,331 | 172,232 | 172,232 | Pembelian kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172,026 | +0,19% | +0,329 | 172,026 | 172,026 | Pembelian kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171,826 | +0,19% | +0,324 | 171,826 | 171,826 | Pembelian kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171,642 | +0,19% | +0,320 | 171,642 | 171,642 | Pembelian kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171,423 | +0,18% | +0,315 | 171,423 | 171,423 | Pembelian kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171,254 | +0,18% | +0,310 | 171,254 | 171,254 | Pembelian kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171,085 | +0,18% | +0,305 | 171,085 | 171,085 | Pembelian kuat |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170,882 | +0,18% | +0,299 | 170,882 | 170,882 | Pembelian kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,725 | +0,17% | +0,294 | 170,725 | 170,725 | Pembelian kuat |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170,511 | +0,17% | +0,286 | 170,511 | 170,511 | Pembelian kuat |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170,343 | +0,17% | +0,281 | 170,343 | 170,343 | Pembelian kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170,177 | +0,16% | +0,274 | 170,177 | 170,177 | Pembelian kuat |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,654 | +0,15% | +0,249 | 169,654 | 169,654 | Pembelian kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169,113 | +0,13% | +0,222 | 169,113 | 169,113 | Pembelian |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168,093 | +0,10% | +0,164 | 168,093 | 168,093 | Pembelian |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167,125 | +0,06% | +0,102 | 167,125 | 167,125 | Pembelian |