Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 160,340 | −0,88% | −1,431 | 160,892 | 160,340 | Pembelian |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161,486 | +0,27% | 0,430 | 161,486 | 161,486 | Pembelian kuat |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161,154 | +0,27% | 0,428 | 161,154 | 161,154 | Pembelian kuat |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160,902 | +0,27% | 0,426 | 160,902 | 160,902 | Pembelian kuat |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160,648 | +0,25% | 0,407 | 160,648 | 160,648 | Pembelian |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160,362 | +0,26% | 0,411 | 160,362 | 160,362 | Pembelian |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160,148 | +0,26% | 0,414 | 160,148 | 160,148 | Pembelian |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159,942 | +0,26% | 0,411 | 159,942 | 159,942 | Pembelian kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159,698 | +0,25% | 0,405 | 159,698 | 159,698 | Pembelian kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159,511 | +0,25% | 0,400 | 159,511 | 159,511 | Pembelian |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159,262 | +0,24% | 0,387 | 159,262 | 159,262 | Pembelian kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159,068 | +0,24% | 0,374 | 159,068 | 159,068 | Pembelian |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158,879 | +0,23% | 0,364 | 158,879 | 158,879 | Pembelian |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 158,682 | +0,23% | 0,363 | 158,682 | 158,682 | Pembelian kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 158,441 | +0,23% | 0,364 | 158,441 | 158,441 | Pembelian kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158,251 | +0,23% | 0,364 | 158,251 | 158,251 | Pembelian kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157,660 | +0,23% | 0,369 | 157,660 | 157,660 | Pembelian kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157,065 | +0,23% | 0,360 | 157,065 | 157,065 | Pembelian kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155,934 | +0,22% | 0,337 | 155,934 | 155,934 | Pembelian kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154,874 | +0,19% | 0,300 | 154,874 | 154,874 | Pembelian |