Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 162,505 | −0,28% | −0,455 | 162,505 | 162,505 | Pembelian |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162,072 | −0,28% | −0,456 | 162,072 | 162,072 | Pembelian |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 160,917 | −0,52% | −0,838 | 162,308 | 160,917 | Netral |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161,496 | −0,28% | −0,446 | 161,496 | 161,496 | Pembelian |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161,157 | −0,28% | −0,445 | 161,157 | 161,157 | Pembelian |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160,889 | −0,28% | −0,459 | 160,889 | 160,889 | Pembelian |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160,671 | −0,27% | −0,443 | 160,671 | 160,671 | Pembelian |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160,383 | −0,28% | −0,446 | 160,383 | 160,383 | Pembelian |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160,168 | −0,28% | −0,451 | 160,168 | 160,168 | Pembelian |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159,963 | −0,28% | −0,453 | 159,963 | 159,963 | Pembelian |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159,692 | −0,28% | −0,450 | 159,692 | 159,692 | Pembelian |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159,484 | −0,28% | −0,448 | 159,484 | 159,484 | Pembelian |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159,229 | −0,28% | −0,445 | 159,229 | 159,229 | Pembelian |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159,013 | −0,28% | −0,451 | 159,013 | 159,013 | Netral |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158,801 | −0,29% | −0,458 | 158,801 | 158,801 | Pembelian |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158,143 | −0,31% | −0,486 | 158,143 | 158,143 | Pembelian |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157,502 | −0,32% | −0,512 | 157,502 | 157,502 | Pembelian |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156,884 | −0,34% | −0,541 | 156,884 | 156,884 | Pembelian |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155,607 | −0,37% | −0,583 | 155,607 | 155,607 | Pembelian |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154,373 | −0,41% | −0,631 | 154,373 | 154,373 | Penjualan Kuat |