Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 174,453 | +0,01% | +0,017 | 174,453 | 174,453 | Pembelian |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 174,192 | +0,01% | +0,019 | 174,192 | 174,192 | Pembelian |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 173,991 | +0,01% | +0,020 | 174,200 | 173,991 | Pembelian |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 173,719 | +0,01% | +0,017 | 173,719 | 173,719 | Pembelian |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 173,527 | +0,01% | +0,017 | 173,527 | 173,527 | Pembelian |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 173,342 | +0,01% | +0,019 | 173,342 | 173,342 | Pembelian |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 173,165 | +0,01% | +0,017 | 173,165 | 173,165 | Pembelian |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 172,951 | +0,01% | +0,017 | 172,951 | 172,951 | Pembelian |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 172,789 | +0,01% | +0,017 | 172,789 | 172,789 | Pembelian |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 172,627 | +0,01% | +0,016 | 172,627 | 172,627 | Pembelian |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 172,432 | +0,01% | +0,017 | 172,432 | 172,432 | Pembelian |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 172,281 | +0,01% | +0,017 | 172,281 | 172,281 | Pembelian |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 172,082 | +0,01% | +0,017 | 172,082 | 172,082 | Pembelian |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 171,921 | +0,01% | +0,017 | 171,921 | 171,921 | Pembelian |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 171,763 | +0,01% | +0,017 | 171,763 | 171,763 | Pembelian |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 171,267 | +0,01% | +0,017 | 171,267 | 171,267 | Pembelian |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 170,771 | +0,01% | +0,017 | 170,771 | 170,771 | Pembelian |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 170,291 | +0,01% | +0,017 | 170,291 | 170,291 | Netral |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169,836 | +0,01% | +0,017 | 169,836 | 169,836 | Pembelian |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 168,954 | +0,01% | +0,017 | 168,954 | 168,954 | Pembelian |