Mulai

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
IkhtisarBeritaPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19181,918−0,03%−0,059181,918181,918
Pembelian
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16181,717−0,03%−0,060181,717181,717
Pembelian
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16181,516−0,04%−0,074181,516181,433
Pembelian
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13181,351−0,01%−0,015181,351181,351
Pembelian
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18181,096−0,02%−0,040181,096181,096
Pembelian
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15180,876−0,05%−0,085180,876180,876
Pembelian
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13180,710−0,04%−0,076180,710180,710
Pembelian
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17180,484−0,05%−0,092180,484180,484
Pembelian
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14180,308−0,06%−0,108180,308180,308
Pembelian
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19180,090−0,08%−0,143180,090180,090
Pembelian
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16179,919−0,10%−0,176179,919179,919
Pembelian
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14179,753−0,12%−0,214179,753179,753
Pembelian
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18179,538−0,14%−0,244179,538179,538
Pembelian
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15179,369−0,15%−0,269179,369179,369
Pembelian
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15179,202−0,17%−0,297179,202179,202
Pembelian
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14178,677−0,22%−0,396178,677178,677
Pembelian
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13178,148−0,28%−0,508178,148178,148
Pembelian
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13177,635−0,36%−0,638177,635177,635
Pembelian
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19176,776−0,45%−0,796176,776176,776
Pembelian