Mulai

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
IkhtisarBeritaPemikiranKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15182,994+0,46%+0,845182,994182,994
Pembelian kuat
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19182,700+0,46%+0,844182,700182,700
Pembelian kuat
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16182,499+0,46%+0,844182,499182,499
Pembelian kuat
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16182,302+0,46%+0,843182,302182,302
Pembelian kuat
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13182,106+0,46%+0,841182,106182,106
Pembelian kuat
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18181,875+0,46%+0,840181,875181,875
Pembelian kuat
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15181,700+0,46%+0,839181,700181,700
Pembelian kuat
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13181,524+0,46%+0,838181,524181,524
Pembelian kuat
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17181,313+0,46%+0,837181,313181,313
Pembelian kuat
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14181,152+0,46%+0,836181,152181,152
Pembelian kuat
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19180,968+0,46%+0,834180,968180,968
Pembelian kuat
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16180,830+0,46%+0,834180,830180,830
Pembelian kuat
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14180,696+0,46%+0,834180,696180,696
Pembelian kuat
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18180,510+0,46%+0,832180,510180,510
Pembelian kuat
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15180,366+0,46%+0,832180,366180,366
Pembelian
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15180,226+0,46%+0,831180,226180,226
Pembelian kuat
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14179,798+0,46%+0,829179,798179,798
Pembelian kuat
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13179,380+0,47%+0,843179,380179,380
Pembelian kuat
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13178,995+0,48%+0,860178,995178,995
Pembelian kuat
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19178,291+0,47%+0,842178,291178,291
Pembelian kuat