Mulai

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarBeritaPemikiranKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15181,370+0,39%+0,711181,370181,313
Pembelian kuat
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19180,368+0,51%+0,922180,368180,368
Pembelian kuat
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16180,161+0,51%+0,921180,161180,161
Pembelian kuat
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16179,958+0,51%+0,920179,958179,958
Pembelian kuat
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13179,749+0,49%+0,873179,749179,749
Pembelian kuat
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18179,505+0,48%+0,864179,505179,505
Pembelian kuat
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15179,315+0,48%+0,861179,315179,315
Pembelian kuat
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13179,131+0,48%+0,858179,131179,131
Pembelian kuat
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17178,909+0,48%+0,854178,909178,909
Pembelian kuat
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14178,745+0,48%+0,851178,745178,745
Pembelian kuat
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19178,550+0,48%+0,847178,550178,550
Pembelian kuat
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16178,402+0,48%+0,845178,402178,402
Pembelian kuat
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14178,254+0,49%+0,863178,254178,254
Pembelian kuat
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18178,044+0,48%+0,855178,044178,044
Pembelian kuat
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15177,879+0,49%+0,869177,879177,879
Netral
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15177,717+0,48%+0,843177,717177,717
Pembelian kuat
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14177,200+0,47%+0,823177,200177,200
Pembelian kuat
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13176,683+0,46%+0,810176,683176,683
Pembelian kuat
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13176,197+0,46%+0,799176,197176,197
Pembelian kuat
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19175,344+0,47%+0,826175,344175,344
Pembelian kuat