Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172,245 | +0,34% | +0,590 | 172,245 | 172,245 | Pembelian |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172,019 | +0,34% | +0,589 | 172,019 | 172,019 | Pembelian |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171,759 | +0,34% | +0,586 | 171,759 | 171,759 | Pembelian |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171,557 | +0,34% | +0,584 | 171,557 | 171,557 | Pembelian |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171,315 | +0,34% | +0,587 | 171,315 | 171,315 | Pembelian |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171,115 | +0,34% | +0,586 | 171,115 | 171,115 | Pembelian |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170,931 | +0,34% | +0,586 | 170,931 | 170,931 | Pembelian |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170,759 | +0,34% | +0,585 | 170,759 | 170,759 | Pembelian |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170,554 | +0,34% | +0,584 | 170,554 | 170,554 | Pembelian |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170,393 | +0,34% | +0,584 | 170,393 | 170,393 | Pembelian |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170,234 | +0,34% | +0,584 | 170,234 | 170,234 | Pembelian |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170,043 | +0,34% | +0,583 | 170,043 | 170,043 | Pembelian |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169,885 | +0,34% | +0,582 | 169,885 | 169,885 | Pembelian |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169,682 | +0,34% | +0,581 | 169,682 | 169,682 | Pembelian |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 169,523 | +0,34% | +0,581 | 169,523 | 169,523 | Pembelian kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169,366 | +0,34% | +0,580 | 169,366 | 169,366 | Pembelian |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168,874 | +0,34% | +0,579 | 168,874 | 168,874 | Pembelian |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168,392 | +0,34% | +0,577 | 168,392 | 168,392 | Pembelian |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167,505 | +0,34% | +0,574 | 167,505 | 167,505 | Pembelian |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166,686 | +0,34% | +0,571 | 166,686 | 166,686 | Pembelian |