Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 173,646 | −0,55% | −0,959 | 173,646 | 173,646 | Pembelian |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 173,358 | −0,55% | −0,957 | 173,358 | 173,358 | Pembelian |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 173,100 | −0,54% | −0,940 | 173,100 | 173,100 | Pembelian |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172,916 | −0,55% | −0,955 | 172,916 | 172,916 | Pembelian |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172,725 | −0,55% | −0,954 | 172,725 | 172,725 | Pembelian |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 172,541 | −0,49% | −0,852 | 172,541 | 172,541 | Pembelian |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 172,365 | −0,55% | −0,951 | 172,365 | 172,365 | Pembelian |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 172,152 | −0,55% | −0,951 | 172,152 | 172,152 | Pembelian |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171,991 | −0,55% | −0,950 | 171,991 | 171,991 | Pembelian |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171,830 | −0,55% | −0,949 | 171,830 | 171,830 | Pembelian |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 171,635 | −0,55% | −0,948 | 171,635 | 171,635 | Pembelian |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 171,486 | −0,55% | −0,947 | 171,486 | 171,486 | Pembelian |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 171,288 | −0,55% | −0,946 | 171,288 | 171,288 | Pembelian |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 171,128 | −0,55% | −0,945 | 171,128 | 171,128 | Netral |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170,970 | −0,55% | −0,944 | 170,970 | 170,970 | Pembelian |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 170,477 | −0,55% | −0,941 | 170,477 | 170,477 | Pembelian |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169,983 | −0,55% | −0,939 | 169,983 | 169,983 | Pembelian |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 169,506 | −0,55% | −0,936 | 169,506 | 169,506 | Penjualan kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169,054 | −0,55% | −0,934 | 169,054 | 169,054 | Pembelian |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 168,176 | −0,55% | −0,929 | 168,176 | 168,176 | Pembelian |