Mulai

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
IkhtisarBeritaPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19182,462+0,21%+0,381182,462182,462
Pembelian kuat
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16182,260+0,21%+0,378182,260182,260
Pembelian kuat
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16183,542+0,78%+1,416183,542182,228
Pembelian kuat
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13181,923+0,23%+0,419181,923181,923
Pembelian kuat
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18181,668+0,23%+0,419181,668181,668
Pembelian kuat
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15181,482+0,24%+0,437181,482181,482
Pembelian kuat
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13181,280+0,23%+0,418181,280181,280
Pembelian kuat
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17181,053+0,23%+0,417181,053181,053
Pembelian kuat
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14180,877+0,23%+0,417180,877180,877
Pembelian kuat
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19180,658+0,23%+0,417180,658180,658
Pembelian kuat
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16180,487+0,23%+0,416180,487180,487
Pembelian
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14180,320+0,23%+0,416180,320180,320
Pembelian kuat
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18180,104+0,23%+0,415180,104180,104
Pembelian kuat
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15179,934+0,23%+0,414179,934179,934
Pembelian kuat
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15179,767+0,23%+0,414179,767179,767
Pembelian kuat
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14179,241+0,23%+0,413179,241179,241
Pembelian
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13178,709+0,23%+0,411178,709178,709
Pembelian
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13178,195+0,23%+0,410178,195178,195
Pembelian
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19177,333+0,23%+0,408177,333177,333
Pembelian
FCEYZ2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18176,746+0,20%+0,344176,746176,746
Netral