Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 174,814 | +0,21% | +0,361 | 174,814 | 174,814 | Pembelian kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 174,524 | +0,19% | +0,332 | 174,524 | 174,524 | Pembelian kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 174,225 | +0,13% | +0,234 | 174,225 | 174,225 | Pembelian kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 174,059 | +0,20% | +0,340 | 174,059 | 174,059 | Pembelian kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 173,867 | +0,20% | +0,340 | 173,867 | 173,867 | Pembelian kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 173,574 | +0,13% | +0,232 | 173,574 | 173,574 | Pembelian kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 173,504 | +0,20% | +0,339 | 173,504 | 173,504 | Pembelian kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 173,291 | +0,20% | +0,340 | 173,291 | 173,291 | Pembelian kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 173,128 | +0,20% | +0,339 | 173,128 | 173,128 | Pembelian kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 172,966 | +0,20% | +0,339 | 172,966 | 172,966 | Pembelian kuat |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 172,770 | +0,20% | +0,338 | 172,770 | 172,770 | Pembelian kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 172,619 | +0,20% | +0,338 | 172,619 | 172,619 | Pembelian kuat |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 172,420 | +0,20% | +0,338 | 172,420 | 172,420 | Pembelian kuat |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 172,259 | +0,20% | +0,338 | 172,259 | 172,259 | Pembelian kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 172,101 | +0,20% | +0,338 | 172,101 | 172,101 | Pembelian kuat |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 171,604 | +0,20% | +0,337 | 171,604 | 171,604 | Pembelian kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 171,107 | +0,20% | +0,336 | 171,107 | 171,107 | Pembelian kuat |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 170,627 | +0,20% | +0,336 | 170,627 | 170,627 | Netral |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 170,172 | +0,20% | +0,336 | 170,172 | 170,172 | Pembelian kuat |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 169,288 | +0,20% | +0,334 | 169,288 | 169,288 | Pembelian kuat |