Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 159,854 | −0,06% | −0,102 | 159,854 | 159,854 | Penjualan Kuat |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 159,554 | −0,06% | −0,099 | 160,256 | 159,410 | Penjualan |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 159,273 | −0,06% | −0,098 | 159,273 | 159,273 | Penjualan Kuat |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 158,965 | −0,06% | −0,099 | 158,965 | 158,965 | Penjualan Kuat |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 158,707 | −0,06% | −0,089 | 158,707 | 158,707 | Penjualan Kuat |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 158,488 | −0,05% | −0,081 | 158,488 | 158,488 | Penjualan Kuat |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 158,214 | −0,04% | −0,063 | 158,214 | 158,214 | Penjualan Kuat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 158,007 | −0,03% | −0,048 | 158,007 | 158,007 | Penjualan Kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 157,813 | −0,02% | −0,032 | 157,813 | 157,813 | Penjualan Kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 157,558 | −0,00% | −0,006 | 157,558 | 157,558 | Penjualan |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 157,360 | +0,01% | 0,015 | 157,360 | 157,360 | Penjualan |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 157,122 | +0,03% | 0,043 | 157,122 | 157,122 | Penjualan |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 156,918 | +0,04% | 0,062 | 156,918 | 156,918 | Penjualan |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 156,719 | +0,05% | 0,082 | 156,719 | 156,719 | Penjualan |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 156,524 | +0,07% | 0,103 | 156,524 | 156,524 | — |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 156,103 | +0,10% | 0,153 | 156,103 | 156,103 | Penjualan |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 155,495 | +0,13% | 0,203 | 155,495 | 155,495 | Penjualan |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 154,895 | +0,15% | 0,232 | 154,895 | 154,895 | Penjualan |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 153,695 | +0,20% | 0,312 | 153,695 | 153,695 | Penjualan |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 152,550 | +0,26% | 0,399 | 152,550 | 152,550 | Netral |