Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 159,509 | −0,74% | −1,193 | 159,509 | 159,509 | Penjualan |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 159,001 | −0,74% | −1,187 | 159,001 | 159,001 | Penjualan |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 158,496 | −0,96% | −1,534 | 161,642 | 158,204 | Penjualan |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 159,050 | −0,75% | −1,204 | 159,050 | 159,050 | Penjualan |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 158,747 | −0,74% | −1,183 | 158,747 | 158,747 | Penjualan |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 157,480 | −0,73% | −1,159 | 157,480 | 157,480 | Penjualan |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 158,133 | −0,72% | −1,142 | 158,133 | 158,133 | Penjualan |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 157,692 | −0,71% | −1,123 | 157,692 | 157,692 | Penjualan |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 157,297 | −0,70% | −1,106 | 157,297 | 157,297 | Penjualan |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 157,167 | −0,71% | −1,116 | 157,167 | 157,167 | Penjualan |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 157,305 | −0,71% | −1,120 | 157,305 | 157,305 | Penjualan |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 157,481 | −0,71% | −1,124 | 157,481 | 157,481 | Penjualan |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 157,483 | −0,70% | −1,108 | 157,483 | 157,483 | Netral |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 157,279 | −0,69% | −1,100 | 157,279 | 157,279 | Pembelian |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 157,115 | −0,69% | −1,093 | 157,115 | 157,115 | Penjualan |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 156,568 | −0,68% | −1,071 | 156,568 | 156,568 | Penjualan |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 155,991 | −0,66% | −1,038 | 155,991 | 155,991 | Netral |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 155,391 | −0,64% | −0,998 | 155,391 | 155,391 | — |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 154,905 | −0,63% | −0,981 | 154,905 | 154,905 | Netral |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 154,008 | −0,62% | −0,957 | 154,008 | 154,008 | Netral |