Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	180,205	−0,15%	−0,275	180,205	180,205	Pembelian
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	179,920	−0,15%	−0,274	179,920	179,920	Pembelian
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	179,724	−0,15%	−0,266	179,724	179,724	Pembelian
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	179,529	−0,15%	−0,267	179,529	179,529	Pembelian
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	179,332	−0,15%	−0,269	179,332	179,332	Pembelian
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	179,099	−0,15%	−0,269	179,099	179,099	Pembelian
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	178,919	−0,15%	−0,268	178,919	178,919	Pembelian
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	178,740	−0,15%	−0,268	178,740	178,740	Pembelian
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	178,525	−0,15%	−0,267	178,525	178,525	Pembelian
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	178,365	−0,15%	−0,267	178,365	178,365	Pembelian
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	178,177	−0,15%	−0,267	178,177	178,177	Pembelian
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	178,034	−0,15%	−0,266	178,034	178,034	Netral
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	177,875	−0,17%	−0,296	177,875	177,875	Pembelian
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	177,675	−0,17%	−0,296	177,675	177,675	Netral
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	177,520	−0,17%	−0,295	177,520	177,520	Penjualan kuat
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	177,367	−0,17%	−0,295	177,367	177,367	Pembelian
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	176,885	−0,17%	−0,295	176,885	176,885	Pembelian
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	176,407	−0,17%	−0,293	176,407	176,407	Netral
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	175,960	−0,17%	−0,293	175,960	175,960	Pembelian
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	175,157	−0,17%	−0,291	175,157	175,157	Pembelian

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Kontrak