Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172,805 | +0,33% | +0,560 | 172,805 | 172,805 | Pembelian kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172,578 | +0,32% | +0,559 | 172,578 | 172,578 | Pembelian kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172,313 | +0,32% | +0,554 | 172,313 | 172,313 | Pembelian kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172,107 | +0,32% | +0,550 | 172,107 | 172,107 | Pembelian kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171,872 | +0,33% | +0,557 | 171,872 | 171,872 | Pembelian kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171,671 | +0,32% | +0,556 | 171,671 | 171,671 | Pembelian kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171,487 | +0,33% | +0,556 | 171,487 | 171,487 | Pembelian kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171,314 | +0,33% | +0,555 | 171,314 | 171,314 | Pembelian kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171,109 | +0,33% | +0,555 | 171,109 | 171,109 | Pembelian kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170,947 | +0,33% | +0,554 | 170,947 | 170,947 | Pembelian kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170,787 | +0,32% | +0,553 | 170,787 | 170,787 | Pembelian |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170,595 | +0,32% | +0,552 | 170,595 | 170,595 | Pembelian |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,438 | +0,33% | +0,553 | 170,438 | 170,438 | Pembelian kuat |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170,234 | +0,33% | +0,552 | 170,234 | 170,234 | Pembelian kuat |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170,074 | +0,33% | +0,551 | 170,074 | 170,074 | Pembelian kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169,917 | +0,33% | +0,551 | 169,917 | 169,917 | Pembelian |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,423 | +0,33% | +0,549 | 169,423 | 169,423 | Pembelian |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168,940 | +0,33% | +0,548 | 168,940 | 168,940 | Pembelian |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168,050 | +0,33% | +0,545 | 168,050 | 168,050 | Pembelian kuat |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167,228 | +0,33% | +0,542 | 167,228 | 167,228 | Pembelian kuat |