Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 161,114 | +1,15% | 1,832 | 161,114 | 160,785 | Pembelian |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 159,004 | −0,19% | −0,310 | 159,004 | 159,004 | Pembelian |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 158,683 | −0,19% | −0,305 | 158,683 | 158,683 | Pembelian |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 158,435 | −0,19% | −0,307 | 158,435 | 158,435 | Pembelian |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 158,214 | −0,19% | −0,300 | 158,214 | 158,214 | Pembelian |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 157,938 | −0,19% | −0,297 | 157,938 | 157,938 | Pembelian |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 157,732 | −0,19% | −0,294 | 157,732 | 157,732 | Pembelian |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 157,533 | −0,19% | −0,292 | 157,533 | 157,533 | Pembelian |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 157,299 | −0,18% | −0,289 | 157,299 | 157,299 | Pembelian |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 157,118 | −0,18% | −0,285 | 157,118 | 157,118 | Pembelian |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 156,884 | −0,18% | −0,282 | 156,884 | 156,884 | Pembelian |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 156,703 | −0,18% | −0,280 | 156,703 | 156,703 | Pembelian |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 156,526 | −0,18% | −0,275 | 156,526 | 156,526 | Pembelian |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 156,339 | −0,17% | −0,270 | 156,339 | 156,339 | Pembelian |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 156,112 | −0,17% | −0,261 | 156,112 | 156,112 | Pembelian |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 155,934 | −0,16% | −0,255 | 155,934 | 155,934 | Pembelian |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 155,383 | −0,15% | −0,228 | 155,383 | 155,383 | Pembelian |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 154,835 | −0,13% | −0,208 | 154,835 | 154,835 | Pembelian |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 153,789 | −0,12% | −0,180 | 153,789 | 153,789 | Pembelian |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 152,795 | −0,11% | −0,174 | 152,795 | 152,795 | Pembelian |