Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 174,063 | +0,19% | +0,327 | 174,063 | 174,063 | Pembelian |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 173,802 | +0,19% | +0,328 | 173,802 | 173,802 | Pembelian |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 173,601 | +0,19% | +0,330 | 173,601 | 173,601 | Pembelian |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 173,331 | +0,19% | +0,321 | 173,331 | 173,331 | Pembelian |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 173,139 | +0,19% | +0,333 | 173,139 | 173,139 | Pembelian |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 172,956 | +0,19% | +0,329 | 172,956 | 172,956 | Pembelian |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 172,777 | +0,21% | +0,358 | 172,777 | 172,777 | Pembelian |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 172,565 | +0,22% | +0,371 | 172,565 | 172,565 | Pembelian |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 172,402 | +0,22% | +0,382 | 172,402 | 172,402 | Pembelian |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 172,241 | +0,23% | +0,392 | 172,241 | 172,241 | Pembelian |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 172,046 | +0,23% | +0,403 | 172,046 | 172,046 | Pembelian |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 171,896 | +0,24% | +0,411 | 171,896 | 171,896 | Pembelian |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 171,697 | +0,24% | +0,419 | 171,697 | 171,697 | Pembelian |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 171,536 | +0,25% | +0,424 | 171,536 | 171,536 | Pembelian |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 171,378 | +0,25% | +0,429 | 171,378 | 171,378 | Pembelian |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 170,883 | +0,26% | +0,443 | 170,883 | 170,883 | Pembelian |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 170,388 | +0,26% | +0,448 | 170,388 | 170,388 | Pembelian kuat |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 169,909 | +0,26% | +0,445 | 169,909 | 169,909 | Netral |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169,456 | +0,27% | +0,449 | 169,456 | 169,456 | Pembelian kuat |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 168,575 | +0,27% | +0,453 | 168,575 | 168,575 | Pembelian |