Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 159,593 | +0,06% | 0,088 | 160,163 | 159,593 | Pembelian |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 159,314 | +0,06% | 0,088 | 159,314 | 159,314 | Netral |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 158,988 | +0,05% | 0,086 | 158,988 | 158,988 | Netral |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 158,742 | +0,06% | 0,090 | 158,742 | 158,742 | Netral |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 158,514 | +0,06% | 0,102 | 158,514 | 158,514 | Netral |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 158,235 | +0,07% | 0,106 | 158,235 | 158,235 | Netral |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 158,026 | +0,07% | 0,110 | 158,026 | 158,026 | Netral |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 157,825 | +0,07% | 0,116 | 157,825 | 157,825 | Netral |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 157,588 | +0,08% | 0,123 | 157,588 | 157,588 | Pembelian |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 157,403 | +0,08% | 0,131 | 157,403 | 157,403 | Netral |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 157,166 | +0,09% | 0,139 | 157,166 | 157,166 | Pembelian |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 156,983 | +0,09% | 0,146 | 156,983 | 156,983 | Pembelian |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 156,801 | +0,10% | 0,153 | 156,801 | 156,801 | Netral |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 156,609 | +0,10% | 0,159 | 156,609 | 156,609 | Pembelian |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 156,373 | +0,11% | 0,165 | 156,373 | 156,373 | Netral |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 156,189 | +0,11% | 0,172 | 156,189 | 156,189 | Netral |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 155,611 | +0,12% | 0,192 | 155,611 | 155,611 | Netral |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 155,043 | +0,14% | 0,213 | 155,043 | 155,043 | Pembelian |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 153,969 | +0,16% | 0,252 | 153,969 | 153,969 | Pembelian |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 152,969 | +0,19% | 0,286 | 152,969 | 152,969 | Pembelian |