Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,16959 | +0,13% | +0,00151 | 1,16959 | 1,16959 | Netral |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17136 | +0,13% | +0,00151 | 1,17594 | 1,17004 | Netral |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17357 | +0,13% | +0,00152 | 1,17357 | 1,17357 | Netral |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17508 | +0,13% | +0,00151 | 1,17508 | 1,17508 | Netral |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17660 | +0,13% | +0,00149 | 1,17660 | 1,17660 | Netral |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17803 | +0,13% | +0,00150 | 1,17803 | 1,17803 | Netral |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,17983 | +0,13% | +0,00154 | 1,17983 | 1,17983 | Netral |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18121 | +0,13% | +0,00155 | 1,18121 | 1,18121 | Netral |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18254 | +0,13% | +0,00158 | 1,18254 | 1,18254 | Penjualan |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18416 | +0,13% | +0,00156 | 1,18416 | 1,18416 | Penjualan |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18541 | +0,13% | +0,00154 | 1,18541 | 1,18541 | Netral |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18689 | +0,13% | +0,00150 | 1,18689 | 1,18689 | Penjualan |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,18789 | +0,11% | +0,00129 | 1,18789 | 1,18789 | Netral |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,18905 | +0,11% | +0,00128 | 1,18905 | 1,18905 | Netral |
| FCEUF2027EUR/USD Futures (Jan 2027) | 2027-01-18 | 1,19045 | +0,11% | +0,00127 | 1,19045 | 1,19045 | Netral |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19255 | +0,10% | +0,00124 | 1,19255 | 1,19255 | Penjualan |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19608 | +0,10% | +0,00118 | 1,19608 | 1,19608 | Netral |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,19966 | +0,09% | +0,00110 | 1,19966 | 1,19966 | Pembelian |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20343 | +0,09% | +0,00108 | 1,20343 | 1,20343 | Netral |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21165 | +0,10% | +0,00119 | 1,21165 | 1,21165 | Netral |