Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17316 | −0,09% | −0,00104 | 1,17316 | 1,17007 | Pembelian |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17620 | −0,01% | −0,00013 | 1,17620 | 1,17620 | Pembelian |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17858 | −0,01% | −0,00013 | 1,17858 | 1,17858 | Pembelian |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17940 | −0,08% | −0,00099 | 1,17940 | 1,17633 | Pembelian |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18242 | −0,03% | −0,00037 | 1,18242 | 1,18242 | Pembelian |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18410 | −0,03% | −0,00038 | 1,18410 | 1,18410 | Pembelian |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18571 | −0,03% | −0,00039 | 1,18571 | 1,18571 | Pembelian |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18726 | −0,03% | −0,00040 | 1,18726 | 1,18726 | Pembelian |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18911 | −0,04% | −0,00042 | 1,18911 | 1,18911 | Pembelian |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19052 | −0,04% | −0,00043 | 1,19052 | 1,19052 | Pembelian |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19187 | −0,04% | −0,00045 | 1,19187 | 1,19187 | Pembelian |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19348 | −0,04% | −0,00046 | 1,19348 | 1,19348 | Pembelian |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19470 | −0,04% | −0,00046 | 1,19470 | 1,19470 | Pembelian |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19620 | −0,04% | −0,00046 | 1,19620 | 1,19620 | Pembelian |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19733 | −0,04% | −0,00046 | 1,19733 | 1,19733 | Pembelian |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19841 | −0,04% | −0,00045 | 1,19841 | 1,19841 | Pembelian |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20156 | −0,04% | −0,00043 | 1,20156 | 1,20156 | Pembelian |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20504 | −0,03% | −0,00036 | 1,20504 | 1,20504 | Pembelian |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21200 | −0,03% | −0,00033 | 1,21200 | 1,21200 | Pembelian |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21961 | −0,03% | −0,00035 | 1,21961 | 1,21961 | Pembelian |