Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17132 | −0,03% | −0,00035 | 1,17478 | 1,17054 | Pembelian |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17334 | −0,03% | −0,00035 | 1,17334 | 1,17334 | Pembelian |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17569 | −0,03% | −0,00041 | 1,17569 | 1,17569 | Pembelian |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17747 | −0,03% | −0,00035 | 1,18095 | 1,17747 | Pembelian |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17948 | −0,04% | −0,00050 | 1,17948 | 1,17948 | Pembelian |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18111 | −0,05% | −0,00058 | 1,18111 | 1,18111 | Pembelian |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18265 | −0,06% | −0,00066 | 1,18265 | 1,18265 | Pembelian |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18417 | −0,06% | −0,00070 | 1,18417 | 1,18417 | Pembelian |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18599 | −0,06% | −0,00075 | 1,18599 | 1,18599 | Pembelian |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18736 | −0,07% | −0,00079 | 1,18736 | 1,18736 | Pembelian |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18872 | −0,07% | −0,00080 | 1,18872 | 1,18872 | Pembelian |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19033 | −0,07% | −0,00082 | 1,19033 | 1,19033 | Pembelian |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19155 | −0,07% | −0,00078 | 1,19155 | 1,19155 | Pembelian |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19301 | −0,07% | −0,00083 | 1,19301 | 1,19301 | Netral |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19412 | −0,07% | −0,00086 | 1,19412 | 1,19412 | Penjualan kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19518 | −0,08% | −0,00090 | 1,19518 | 1,19518 | Pembelian |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19822 | −0,09% | −0,00102 | 1,19822 | 1,19822 | Netral |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20149 | −0,09% | −0,00106 | 1,20149 | 1,20149 | Netral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20815 | −0,09% | −0,00103 | 1,20815 | 1,20815 | Penjualan |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21567 | −0,07% | −0,00087 | 1,21567 | 1,21567 | Penjualan |